Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$23.93 |
|---|---|
| Change |
$0.34
(1.44%)
|
| Volume | 9,567 |
| Open | $23.77 |
|---|---|
| Day Range | $23.77 - $23.96 |
| 52 Week Low | $19.45 |
| 52 Week High | $26.67 |
| Annual Yield | 2.76% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (04-12-2024) | $0.23 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $42,257,215,999 |
| Shares Outstanding | 1,765,867,781 |
| Book Value per Share | $5.21 |
| Earnings per Share | $3.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 23.93 |
$0.34
(1.44%)
|
| May 14, 2024 | 23.59 |
$0.03
(0.13%)
|
| May 13, 2024 | 23.56 |
$0.07
(0.30%)
|
| May 10, 2024 | 23.49 |
$0.07
(0.30%)
|
| May 09, 2024 | 23.42 |
-$0.01
(-0.04%)
|
| May 08, 2024 | 23.43 |
-$0.30
(-1.26%)
|
| May 07, 2024 | 23.73 |
-$0.06
(-0.25%)
|
| May 06, 2024 | 23.79 |
-$0.18
(-0.75%)
|
| May 03, 2024 | 23.97 |
$0.52
(2.22%)
|
| May 02, 2024 | 23.45 |
-$0.20
(-0.85%)
|
| May 01, 2024 | 23.65 |
-$0.09
(-0.38%)
|
| April 30, 2024 | 23.74 |
$0.10
(0.42%)
|
| April 29, 2024 | 23.64 |
$0.29
(1.24%)
|
| April 26, 2024 | 23.35 |
-$1.10
(-4.50%)
|
| April 25, 2024 | 24.45 |
-$0.09
(-0.37%)
|
| April 24, 2024 | 24.54 |
-$0.26
(-1.05%)
|
| April 23, 2024 | 24.80 |
$0.25
(1.02%)
|
| April 22, 2024 | 24.55 |
$0.22
(0.90%)
|
| April 19, 2024 | 24.33 |
$0.25
(1.04%)
|
| April 18, 2024 | 24.08 |
$0.07
(0.29%)
|
| April 17, 2024 | 24.01 |
$0.22
(0.92%)
|
| April 16, 2024 | 23.79 |
$0.20
(0.85%)
|
| April 15, 2024 | 23.59 |
-$0.15
(-0.63%)
|
| April 12, 2024 | 23.74 |
-$0.75
(-3.06%)
|
| April 11, 2024 | 24.49 |
-$0.23
(-0.93%)
|
| April 10, 2024 | 24.72 |
-$0.17
(-0.68%)
|
| April 09, 2024 | 24.89 |
$0.03
(0.12%)
|
| April 08, 2024 | 24.86 |
-$0.02
(-0.08%)
|
| April 05, 2024 | 24.88 |
$0.33
(1.34%)
|
| April 04, 2024 | 24.55 |
-$1.40
(-5.39%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
