Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-05-2025) |
$2.89 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 86,824 |
| Open | $2.90 |
|---|---|
| Day Range | $2.89 - $2.90 |
| 52 Week Low | $0.58 |
| 52 Week High | $2.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $250,995,217 |
| Shares Outstanding | 86,849,556 |
| Book Value per Share | -$2.45 |
| Earnings per Share | -$0.37 |
| Date | Close | Change |
|---|---|---|
| June 05, 2025 | 2.89 |
$0.00
(0.00%)
|
| June 04, 2025 | 2.89 |
-$0.01
(-0.34%)
|
| June 03, 2025 | 2.90 |
$0.01
(0.35%)
|
| June 02, 2025 | 2.89 |
-$0.01
(-0.34%)
|
| May 30, 2025 | 2.90 |
$0.00
(0.00%)
|
| May 29, 2025 | 2.90 |
$0.01
(0.35%)
|
| May 28, 2025 | 2.89 |
$0.00
(0.00%)
|
| May 27, 2025 | 2.89 |
$0.01
(0.35%)
|
| May 26, 2025 | 2.88 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.88 |
-$0.03
(-1.03%)
|
| May 22, 2025 | 2.91 |
-$0.01
(-0.34%)
|
| May 21, 2025 | 2.92 |
-$0.02
(-0.68%)
|
| May 20, 2025 | 2.94 |
$0.90
(44.12%)
|
| May 19, 2025 | 2.04 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.04 |
$0.00
(0.00%)
|
| May 15, 2025 | 2.04 |
$0.00
(0.00%)
|
| May 14, 2025 | 2.04 |
$0.00
(0.00%)
|
| May 13, 2025 | 2.04 |
$0.00
(0.00%)
|
| May 12, 2025 | 2.04 |
-$0.01
(-0.49%)
|
| May 09, 2025 | 2.05 |
$0.01
(0.49%)
|
| May 08, 2025 | 2.04 |
$0.02
(0.99%)
|
| May 07, 2025 | 2.02 |
-$0.01
(-0.49%)
|
| May 06, 2025 | 2.03 |
$0.01
(0.50%)
|
| May 05, 2025 | 2.02 |
-$0.01
(-0.49%)
|
| May 02, 2025 | 2.03 |
$0.00
(0.00%)
|
| May 01, 2025 | 2.03 |
-$0.02
(-0.98%)
|
| April 30, 2025 | 2.05 |
$0.00
(0.00%)
|
| April 29, 2025 | 2.05 |
$0.01
(0.49%)
|
| April 28, 2025 | 2.04 |
$0.04
(2.00%)
|
| April 25, 2025 | 2.00 |
-$0.01
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
