Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2025) |
$1.06 |
|---|---|
| Change |
$0.03
(2.91%)
|
| Volume | 1,202,768 |
| Open | $1.05 |
|---|---|
| Day Range | $1.03 - $1.07 |
| 52 Week Low | $0.12 |
| 52 Week High | $2.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $91,199,086 |
| Shares Outstanding | 86,036,874 |
| Book Value per Share | $3.53 |
| Earnings per Share | -$0.18 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 1.06 |
$0.03
(2.91%)
|
| May 26, 2025 | 1.03 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.03 |
$0.03
(3.00%)
|
| May 22, 2025 | 1.00 |
$0.06
(5.82%)
|
| May 21, 2025 | 0.95 |
-$0.08
(-7.35%)
|
| May 20, 2025 | 1.02 |
-$0.02
(-1.92%)
|
| May 19, 2025 | 1.04 |
-$0.08
(-7.14%)
|
| May 16, 2025 | 1.12 |
$0.07
(6.67%)
|
| May 15, 2025 | 1.05 |
$0.02
(1.94%)
|
| May 14, 2025 | 1.03 |
-$0.04
(-3.74%)
|
| May 13, 2025 | 1.07 |
$0.03
(2.88%)
|
| May 12, 2025 | 1.04 |
$0.06
(5.68%)
|
| May 09, 2025 | 0.98 |
$0.05
(5.82%)
|
| May 08, 2025 | 0.93 |
$0.04
(4.53%)
|
| May 07, 2025 | 0.89 |
$0.00
(-0.51%)
|
| May 06, 2025 | 0.89 |
-$0.03
(-3.68%)
|
| May 05, 2025 | 0.93 |
-$0.04
(-3.80%)
|
| May 02, 2025 | 0.97 |
$0.02
(1.60%)
|
| May 01, 2025 | 0.95 |
-$0.03
(-3.06%)
|
| April 30, 2025 | 0.98 |
-$0.01
(-1.39%)
|
| April 29, 2025 | 0.99 |
-$0.01
(-0.62%)
|
| April 28, 2025 | 1.00 |
-$0.01
(-0.99%)
|
| April 25, 2025 | 1.01 |
$0.01
(1.30%)
|
| April 24, 2025 | 1.00 |
$0.04
(3.85%)
|
| April 23, 2025 | 0.96 |
$0.06
(6.73%)
|
| April 22, 2025 | 0.90 |
$0.02
(2.24%)
|
| April 21, 2025 | 0.88 |
-$0.05
(-5.40%)
|
| April 18, 2025 | 0.93 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.93 |
-$0.01
(-1.37%)
|
| April 16, 2025 | 0.94 |
-$0.04
(-3.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
