Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-30-2024) |
$0.27 |
|---|---|
| Change |
-$0.01
(-3.64%)
|
| Volume | 40,855 |
| Open | $0.28 |
|---|---|
| Day Range | $0.27 - $0.28 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $76,432,999 |
| Shares Outstanding | 288,426,413 |
| Book Value per Share | $2.29 |
| Earnings per Share | -$0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 30, 2024 | 0.27 |
-$0.01
(-3.64%)
|
| May 29, 2024 | 0.28 |
$0.01
(1.85%)
|
| May 28, 2024 | 0.27 |
-$0.05
(-14.29%)
|
| May 27, 2024 | 0.32 |
$0.00
(0.00%)
|
| May 24, 2024 | 0.32 |
$0.05
(18.87%)
|
| May 23, 2024 | 0.27 |
-$0.03
(-10.17%)
|
| May 22, 2024 | 0.30 |
-$0.01
(-3.28%)
|
| May 21, 2024 | 0.31 |
-$0.02
(-4.69%)
|
| May 20, 2024 | 0.32 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.32 |
$0.02
(4.92%)
|
| May 16, 2024 | 0.31 |
-$0.01
(-1.61%)
|
| May 15, 2024 | 0.31 |
$0.00
(0.00%)
|
| May 14, 2024 | 0.31 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.31 |
-$0.05
(-13.89%)
|
| May 10, 2024 | 0.36 |
$0.02
(4.35%)
|
| May 09, 2024 | 0.35 |
-$0.01
(-1.43%)
|
| May 08, 2024 | 0.35 |
-$0.01
(-1.41%)
|
| May 07, 2024 | 0.36 |
$0.02
(5.97%)
|
| May 06, 2024 | 0.34 |
$0.02
(6.35%)
|
| May 03, 2024 | 0.32 |
$0.01
(3.28%)
|
| May 02, 2024 | 0.31 |
$0.00
(0.00%)
|
| May 01, 2024 | 0.31 |
-$0.06
(-15.28%)
|
| April 30, 2024 | 0.36 |
$0.12
(46.94%)
|
| April 29, 2024 | 0.25 |
-$0.01
(-3.92%)
|
| April 26, 2024 | 0.26 |
-$0.01
(-1.92%)
|
| April 25, 2024 | 0.26 |
-$0.03
(-8.77%)
|
| April 24, 2024 | 0.29 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.29 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.29 |
-$0.03
(-9.52%)
|
| April 19, 2024 | 0.32 |
$0.02
(6.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
