Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-12-2025) |
$2.89 |
|---|---|
| Change |
$0.01
(0.35%)
|
| Volume | 31,840 |
| Open | $2.86 |
|---|---|
| Day Range | $2.85 - $2.90 |
| 52 Week Low | $2.16 |
| 52 Week High | $5.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $37,570,208 |
| Shares Outstanding | 13,000,072 |
| Book Value per Share | $1.51 |
| Earnings per Share | $0.26 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 2.89 |
$0.01
(0.35%)
|
| June 11, 2025 | 2.88 |
-$0.04
(-1.37%)
|
| June 10, 2025 | 2.92 |
-$0.03
(-1.02%)
|
| June 09, 2025 | 2.95 |
-$0.02
(-0.67%)
|
| June 06, 2025 | 2.97 |
-$0.03
(-1.00%)
|
| June 05, 2025 | 3.00 |
$0.00
(0.00%)
|
| June 04, 2025 | 3.00 |
$0.05
(1.69%)
|
| June 03, 2025 | 2.95 |
-$0.06
(-1.99%)
|
| June 02, 2025 | 3.01 |
$0.00
(0.00%)
|
| May 30, 2025 | 3.01 |
$0.10
(3.44%)
|
| May 29, 2025 | 2.91 |
-$0.10
(-3.32%)
|
| May 28, 2025 | 3.01 |
$0.01
(0.33%)
|
| May 27, 2025 | 3.00 |
-$0.08
(-2.60%)
|
| May 26, 2025 | 3.08 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.08 |
$0.01
(0.33%)
|
| May 22, 2025 | 3.07 |
$0.18
(6.23%)
|
| May 21, 2025 | 2.89 |
-$0.08
(-2.69%)
|
| May 20, 2025 | 2.97 |
-$0.07
(-2.30%)
|
| May 19, 2025 | 3.04 |
-$0.21
(-6.46%)
|
| May 16, 2025 | 3.25 |
-$0.21
(-6.07%)
|
| May 15, 2025 | 3.46 |
-$0.04
(-1.14%)
|
| May 14, 2025 | 3.50 |
-$0.05
(-1.41%)
|
| May 13, 2025 | 3.55 |
-$0.07
(-1.93%)
|
| May 12, 2025 | 3.62 |
$0.15
(4.32%)
|
| May 09, 2025 | 3.47 |
$0.05
(1.46%)
|
| May 08, 2025 | 3.42 |
$0.08
(2.40%)
|
| May 07, 2025 | 3.34 |
-$0.04
(-1.18%)
|
| May 06, 2025 | 3.38 |
$0.00
(0.00%)
|
| May 05, 2025 | 3.38 |
-$0.07
(-2.03%)
|
| May 02, 2025 | 3.45 |
$0.19
(5.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
