Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (06-13-2025) |
$12.65 |
|---|---|
| Change |
$0.46
(3.77%)
|
| Volume | 247,104,043 |
| Open | $11.79 |
|---|---|
| Day Range | $11.74 - $13.24 |
| 52 Week Low | $6.29 |
| 52 Week High | $41.50 |
| Annual Yield | 7.80% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (03-25-2025) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,112,163,763 |
| Shares Outstanding | 483,175,001 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 12.65 |
$0.46
(3.77%)
|
| June 12, 2025 | 12.19 |
-$0.59
(-4.62%)
|
| June 11, 2025 | 12.78 |
$0.03
(0.24%)
|
| June 10, 2025 | 12.75 |
$1.29
(11.26%)
|
| June 09, 2025 | 11.46 |
$0.96
(9.14%)
|
| June 06, 2025 | 10.50 |
$0.69
(7.03%)
|
| June 05, 2025 | 9.81 |
-$3.91
(-28.50%)
|
| June 04, 2025 | 13.72 |
-$1.05
(-7.11%)
|
| June 03, 2025 | 14.77 |
$0.13
(0.89%)
|
| June 02, 2025 | 14.64 |
-$0.27
(-1.81%)
|
| May 30, 2025 | 14.91 |
-$1.14
(-7.10%)
|
| May 29, 2025 | 16.05 |
$0.14
(0.88%)
|
| May 28, 2025 | 15.91 |
-$0.55
(-3.34%)
|
| May 27, 2025 | 16.46 |
$1.98
(13.67%)
|
| May 26, 2025 | 14.48 |
$0.00
(0.00%)
|
| May 23, 2025 | 14.48 |
-$0.14
(-0.96%)
|
| May 22, 2025 | 14.62 |
$0.55
(3.91%)
|
| May 21, 2025 | 14.07 |
-$0.83
(-5.57%)
|
| May 20, 2025 | 14.90 |
$0.16
(1.09%)
|
| May 19, 2025 | 14.74 |
-$0.68
(-4.41%)
|
| May 16, 2025 | 15.42 |
$0.60
(4.05%)
|
| May 15, 2025 | 14.82 |
-$0.43
(-2.82%)
|
| May 14, 2025 | 15.25 |
$1.14
(8.08%)
|
| May 13, 2025 | 14.11 |
$1.24
(9.63%)
|
| May 12, 2025 | 12.87 |
$1.53
(13.49%)
|
| May 09, 2025 | 11.34 |
$0.97
(9.35%)
|
| May 08, 2025 | 10.37 |
$0.60
(6.14%)
|
| May 07, 2025 | 9.77 |
$0.06
(0.62%)
|
| May 06, 2025 | 9.71 |
-$0.35
(-3.48%)
|
| May 05, 2025 | 10.06 |
-$0.51
(-4.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
