Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
Close (06-13-2025) |
$12.65 |
---|---|
Change |
$0.46
(3.77%)
|
Volume | 247,104,043 |
Open | $11.79 |
---|---|
Day Range | $11.74 - $13.24 |
52 Week Low | $6.29 |
52 Week High | $41.50 |
Annual Yield | 7.80% |
---|---|
Annual Dividend | $0.99 |
Last Dividend (03-25-2025) | $0.08 |
Industry Sector | Other |
---|---|
Quoted Market Value | $6,112,163,763 |
Shares Outstanding | 483,175,001 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
June 13, 2025 | 12.65 |
$0.46
(3.77%)
|
June 12, 2025 | 12.19 |
-$0.59
(-4.62%)
|
June 11, 2025 | 12.78 |
$0.03
(0.24%)
|
June 10, 2025 | 12.75 |
$1.29
(11.26%)
|
June 09, 2025 | 11.46 |
$0.96
(9.14%)
|
June 06, 2025 | 10.50 |
$0.69
(7.03%)
|
June 05, 2025 | 9.81 |
-$3.91
(-28.50%)
|
June 04, 2025 | 13.72 |
-$1.05
(-7.11%)
|
June 03, 2025 | 14.77 |
$0.13
(0.89%)
|
June 02, 2025 | 14.64 |
-$0.27
(-1.81%)
|
May 30, 2025 | 14.91 |
-$1.14
(-7.10%)
|
May 29, 2025 | 16.05 |
$0.14
(0.88%)
|
May 28, 2025 | 15.91 |
-$0.55
(-3.34%)
|
May 27, 2025 | 16.46 |
$1.98
(13.67%)
|
May 26, 2025 | 14.48 |
$0.00
(0.00%)
|
May 23, 2025 | 14.48 |
-$0.14
(-0.96%)
|
May 22, 2025 | 14.62 |
$0.55
(3.91%)
|
May 21, 2025 | 14.07 |
-$0.83
(-5.57%)
|
May 20, 2025 | 14.90 |
$0.16
(1.09%)
|
May 19, 2025 | 14.74 |
-$0.68
(-4.41%)
|
May 16, 2025 | 15.42 |
$0.60
(4.05%)
|
May 15, 2025 | 14.82 |
-$0.43
(-2.82%)
|
May 14, 2025 | 15.25 |
$1.14
(8.08%)
|
May 13, 2025 | 14.11 |
$1.24
(9.63%)
|
May 12, 2025 | 12.87 |
$1.53
(13.49%)
|
May 09, 2025 | 11.34 |
$0.97
(9.35%)
|
May 08, 2025 | 10.37 |
$0.60
(6.14%)
|
May 07, 2025 | 9.77 |
$0.06
(0.62%)
|
May 06, 2025 | 9.71 |
-$0.35
(-3.48%)
|
May 05, 2025 | 10.06 |
-$0.51
(-4.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!