Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-26-2025) |
$14.48 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $14.48 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $6.29 |
| 52 Week High | $41.50 |
| Annual Yield | 6.82% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (03-25-2025) | $0.08 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,388,938,014 |
| Shares Outstanding | 441,225,001 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 26, 2025 | 14.48 |
$0.00
(0.00%)
|
| May 23, 2025 | 14.48 |
-$0.14
(-0.96%)
|
| May 22, 2025 | 14.62 |
$0.55
(3.91%)
|
| May 21, 2025 | 14.07 |
-$0.83
(-5.57%)
|
| May 20, 2025 | 14.90 |
$0.16
(1.09%)
|
| May 19, 2025 | 14.74 |
-$0.68
(-4.41%)
|
| May 16, 2025 | 15.42 |
$0.60
(4.05%)
|
| May 15, 2025 | 14.82 |
-$0.43
(-2.82%)
|
| May 14, 2025 | 15.25 |
$1.14
(8.08%)
|
| May 13, 2025 | 14.11 |
$1.24
(9.63%)
|
| May 12, 2025 | 12.87 |
$1.53
(13.49%)
|
| May 09, 2025 | 11.34 |
$0.97
(9.35%)
|
| May 08, 2025 | 10.37 |
$0.60
(6.14%)
|
| May 07, 2025 | 9.77 |
$0.06
(0.62%)
|
| May 06, 2025 | 9.71 |
-$0.35
(-3.48%)
|
| May 05, 2025 | 10.06 |
-$0.51
(-4.82%)
|
| May 02, 2025 | 10.57 |
$0.47
(4.65%)
|
| May 01, 2025 | 10.10 |
-$0.15
(-1.46%)
|
| April 30, 2025 | 10.25 |
-$0.72
(-6.56%)
|
| April 29, 2025 | 10.97 |
$0.43
(4.08%)
|
| April 28, 2025 | 10.54 |
$0.09
(0.86%)
|
| April 25, 2025 | 10.45 |
$1.71
(19.57%)
|
| April 24, 2025 | 8.74 |
$0.54
(6.59%)
|
| April 23, 2025 | 8.20 |
$0.81
(10.96%)
|
| April 22, 2025 | 7.39 |
$0.61
(9.00%)
|
| April 21, 2025 | 6.78 |
-$0.89
(-11.60%)
|
| April 18, 2025 | 7.67 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.67 |
-$0.02
(-0.26%)
|
| April 16, 2025 | 7.69 |
-$0.84
(-9.85%)
|
| April 15, 2025 | 8.53 |
$0.13
(1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
