Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-20-2025) |
$16.56 |
|---|---|
| Change |
$3.41
(25.93%)
|
| Volume | 305,499,478 |
| Open | $15.34 |
|---|---|
| Day Range | $14.60 - $17.59 |
| 52 Week Low | $0.75 |
| 52 Week High | $17.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,838,687,282 |
| Shares Outstanding | 292,191,261 |
| Book Value per Share | $23.32 |
| Earnings per Share | -$0.75 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 16.56 |
$3.41
(25.93%)
|
| May 19, 2025 | 13.15 |
$0.90
(7.35%)
|
| May 16, 2025 | 12.25 |
$1.22
(11.06%)
|
| May 15, 2025 | 11.03 |
-$0.05
(-0.45%)
|
| May 14, 2025 | 11.08 |
$0.35
(3.26%)
|
| May 13, 2025 | 10.73 |
$0.01
(0.09%)
|
| May 12, 2025 | 10.72 |
-$0.37
(-3.34%)
|
| May 09, 2025 | 11.09 |
$0.67
(6.43%)
|
| May 08, 2025 | 10.42 |
$3.53
(51.23%)
|
| May 07, 2025 | 6.89 |
-$0.34
(-4.70%)
|
| May 06, 2025 | 7.23 |
-$0.05
(-0.69%)
|
| May 05, 2025 | 7.28 |
-$0.63
(-7.96%)
|
| May 02, 2025 | 7.91 |
$0.93
(13.32%)
|
| May 01, 2025 | 6.98 |
$0.07
(1.01%)
|
| April 30, 2025 | 6.91 |
-$0.09
(-1.29%)
|
| April 29, 2025 | 7.00 |
-$0.37
(-5.02%)
|
| April 28, 2025 | 7.37 |
-$0.16
(-2.12%)
|
| April 25, 2025 | 7.53 |
$0.18
(2.45%)
|
| April 24, 2025 | 7.35 |
$0.22
(3.09%)
|
| April 23, 2025 | 7.13 |
$0.88
(14.08%)
|
| April 22, 2025 | 6.25 |
$0.01
(0.16%)
|
| April 21, 2025 | 6.24 |
-$0.18
(-2.80%)
|
| April 18, 2025 | 6.42 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.42 |
-$0.02
(-0.31%)
|
| April 16, 2025 | 6.44 |
-$0.48
(-6.94%)
|
| April 15, 2025 | 6.92 |
-$0.10
(-1.42%)
|
| April 14, 2025 | 7.02 |
-$0.23
(-3.17%)
|
| April 11, 2025 | 7.25 |
$0.05
(0.69%)
|
| April 10, 2025 | 7.20 |
$0.00
(0.00%)
|
| April 09, 2025 | 7.20 |
$0.98
(15.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
