Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-13-2025) |
$15.17 |
|---|---|
| Change |
-$0.71
(-4.47%)
|
| Volume | 39,536,142 |
| Open | $15.34 |
|---|---|
| Day Range | $14.84 - $15.66 |
| 52 Week Low | $0.75 |
| 52 Week High | $19.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,432,541,429 |
| Shares Outstanding | 292,191,261 |
| Book Value per Share | $21.37 |
| Earnings per Share | -$0.75 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 15.17 |
-$0.71
(-4.47%)
|
| June 12, 2025 | 15.88 |
-$0.65
(-3.93%)
|
| June 11, 2025 | 16.53 |
-$0.40
(-2.36%)
|
| June 10, 2025 | 16.93 |
-$1.02
(-5.68%)
|
| June 09, 2025 | 17.95 |
-$0.67
(-3.60%)
|
| June 06, 2025 | 18.62 |
$2.15
(13.05%)
|
| June 05, 2025 | 16.47 |
-$1.35
(-7.58%)
|
| June 04, 2025 | 17.82 |
$0.14
(0.79%)
|
| June 03, 2025 | 17.68 |
$0.57
(3.33%)
|
| June 02, 2025 | 17.11 |
$0.78
(4.78%)
|
| May 30, 2025 | 16.33 |
$0.06
(0.37%)
|
| May 29, 2025 | 16.27 |
-$1.28
(-7.29%)
|
| May 28, 2025 | 17.55 |
$0.00
(0.00%)
|
| May 27, 2025 | 17.55 |
-$1.25
(-6.65%)
|
| May 26, 2025 | 18.80 |
$0.00
(0.00%)
|
| May 23, 2025 | 18.80 |
-$0.24
(-1.26%)
|
| May 22, 2025 | 19.04 |
$3.68
(23.96%)
|
| May 21, 2025 | 15.36 |
-$1.20
(-7.25%)
|
| May 20, 2025 | 16.56 |
$3.41
(25.93%)
|
| May 19, 2025 | 13.15 |
$0.90
(7.35%)
|
| May 16, 2025 | 12.25 |
$1.22
(11.06%)
|
| May 15, 2025 | 11.03 |
-$0.05
(-0.45%)
|
| May 14, 2025 | 11.08 |
$0.35
(3.26%)
|
| May 13, 2025 | 10.73 |
$0.01
(0.09%)
|
| May 12, 2025 | 10.72 |
-$0.37
(-3.34%)
|
| May 09, 2025 | 11.09 |
$0.67
(6.43%)
|
| May 08, 2025 | 10.42 |
$3.53
(51.23%)
|
| May 07, 2025 | 6.89 |
-$0.34
(-4.70%)
|
| May 06, 2025 | 7.23 |
-$0.05
(-0.69%)
|
| May 05, 2025 | 7.28 |
-$0.63
(-7.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
