Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-17-2025) |
$7.60 |
|---|---|
| Change |
-$0.26
(-3.31%)
|
| Volume | 126,685 |
| Open | $8.24 |
|---|---|
| Day Range | $7.57 - $8.28 |
| 52 Week Low | $3.15 |
| 52 Week High | $21.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $178,423,004 |
| Shares Outstanding | 23,476,711 |
| Book Value per Share | -$7.92 |
| Earnings per Share | -$4.47 |
| Date | Close | Change |
|---|---|---|
| June 17, 2025 | 7.60 |
-$0.26
(-3.31%)
|
| June 16, 2025 | 7.86 |
$0.93
(13.42%)
|
| June 13, 2025 | 6.93 |
$0.13
(1.91%)
|
| June 12, 2025 | 6.80 |
$1.21
(21.65%)
|
| June 11, 2025 | 5.59 |
-$0.01
(-0.18%)
|
| June 10, 2025 | 5.60 |
$0.03
(0.54%)
|
| June 09, 2025 | 5.57 |
-$0.11
(-1.94%)
|
| June 06, 2025 | 5.68 |
$0.33
(6.17%)
|
| June 05, 2025 | 5.35 |
$0.23
(4.49%)
|
| June 04, 2025 | 5.12 |
$0.17
(3.43%)
|
| June 03, 2025 | 4.95 |
-$0.60
(-10.81%)
|
| June 02, 2025 | 5.55 |
$0.38
(7.35%)
|
| May 30, 2025 | 5.17 |
-$0.26
(-4.79%)
|
| May 29, 2025 | 5.43 |
$0.05
(0.93%)
|
| May 28, 2025 | 5.38 |
$0.59
(12.32%)
|
| May 27, 2025 | 4.79 |
$0.19
(4.13%)
|
| May 26, 2025 | 4.60 |
$0.41
(9.79%)
|
| May 23, 2025 | 4.19 |
$0.65
(18.36%)
|
| May 22, 2025 | 3.54 |
-$0.06
(-1.67%)
|
| May 21, 2025 | 3.60 |
-$0.10
(-2.70%)
|
| May 20, 2025 | 3.70 |
-$0.05
(-1.33%)
|
| May 19, 2025 | 3.75 |
$0.00
(0.00%)
|
| May 16, 2025 | 3.75 |
-$0.08
(-2.09%)
|
| May 15, 2025 | 3.83 |
-$0.02
(-0.52%)
|
| May 14, 2025 | 3.85 |
$0.00
(0.00%)
|
| May 13, 2025 | 3.85 |
$0.19
(5.19%)
|
| May 12, 2025 | 3.66 |
-$0.01
(-0.27%)
|
| May 09, 2025 | 3.67 |
$0.18
(5.16%)
|
| May 08, 2025 | 3.49 |
-$0.11
(-3.06%)
|
| May 07, 2025 | 3.60 |
-$0.23
(-6.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
