Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-29-2025) |
$5.43 |
|---|---|
| Change |
$0.05
(0.93%)
|
| Volume | 42,540 |
| Open | $5.73 |
|---|---|
| Day Range | $5.10 - $5.75 |
| 52 Week Low | $3.15 |
| 52 Week High | $21.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $127,478,541 |
| Shares Outstanding | 23,476,711 |
| Book Value per Share | -$5.66 |
| Earnings per Share | -$4.47 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 5.43 |
$0.05
(0.93%)
|
| May 28, 2025 | 5.38 |
$0.59
(12.32%)
|
| May 27, 2025 | 4.79 |
$0.19
(4.13%)
|
| May 26, 2025 | 4.60 |
$0.41
(9.79%)
|
| May 23, 2025 | 4.19 |
$0.65
(18.36%)
|
| May 22, 2025 | 3.54 |
-$0.06
(-1.67%)
|
| May 21, 2025 | 3.60 |
-$0.10
(-2.70%)
|
| May 20, 2025 | 3.70 |
-$0.05
(-1.33%)
|
| May 19, 2025 | 3.75 |
$0.00
(0.00%)
|
| May 16, 2025 | 3.75 |
-$0.08
(-2.09%)
|
| May 15, 2025 | 3.83 |
-$0.02
(-0.52%)
|
| May 14, 2025 | 3.85 |
$0.00
(0.00%)
|
| May 13, 2025 | 3.85 |
$0.19
(5.19%)
|
| May 12, 2025 | 3.66 |
-$0.01
(-0.27%)
|
| May 09, 2025 | 3.67 |
$0.18
(5.16%)
|
| May 08, 2025 | 3.49 |
-$0.11
(-3.06%)
|
| May 07, 2025 | 3.60 |
-$0.23
(-6.01%)
|
| May 06, 2025 | 3.83 |
-$0.10
(-2.54%)
|
| May 05, 2025 | 3.93 |
-$0.07
(-1.75%)
|
| May 02, 2025 | 4.00 |
-$0.03
(-0.74%)
|
| May 01, 2025 | 4.03 |
-$0.27
(-6.28%)
|
| April 30, 2025 | 4.30 |
$0.20
(4.88%)
|
| April 29, 2025 | 4.10 |
$0.14
(3.54%)
|
| April 28, 2025 | 3.96 |
-$0.11
(-2.70%)
|
| April 25, 2025 | 4.07 |
-$0.33
(-7.50%)
|
| April 24, 2025 | 4.40 |
-$0.35
(-7.37%)
|
| April 23, 2025 | 4.75 |
-$0.15
(-3.06%)
|
| April 22, 2025 | 4.90 |
-$0.45
(-8.41%)
|
| April 21, 2025 | 5.35 |
$0.20
(3.88%)
|
| April 18, 2025 | 5.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
