Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-30-2024) |
$10.67 |
---|---|
Change |
-$0.46
(-4.13%)
|
Volume | 392,857 |
Open | $11.02 |
---|---|
Day Range | $10.55 - $11.09 |
52 Week Low | $6.31 |
52 Week High | $12.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $1,283,669,437 |
Shares Outstanding | 120,306,414 |
Book Value per Share | $4.45 |
Earnings per Share | -$1.99 |
Date | Close | Change |
---|---|---|
October 30, 2024 | 10.67 |
-$0.46
(-4.13%)
|
October 29, 2024 | 11.13 |
-$0.01
(-0.09%)
|
October 28, 2024 | 11.14 |
$0.22
(2.01%)
|
October 25, 2024 | 10.92 |
$0.37
(3.51%)
|
October 24, 2024 | 10.55 |
-$0.13
(-1.22%)
|
October 23, 2024 | 10.68 |
$0.08
(0.75%)
|
October 22, 2024 | 10.60 |
$0.57
(5.68%)
|
October 21, 2024 | 10.03 |
$0.01
(0.10%)
|
October 18, 2024 | 10.02 |
$0.12
(1.21%)
|
October 17, 2024 | 9.90 |
$0.00
(0.00%)
|
October 16, 2024 | 9.90 |
$0.66
(7.14%)
|
October 15, 2024 | 9.24 |
$0.13
(1.43%)
|
October 14, 2024 | 9.11 |
$0.23
(2.59%)
|
October 11, 2024 | 8.88 |
$0.38
(4.47%)
|
October 10, 2024 | 8.50 |
-$0.02
(-0.23%)
|
October 09, 2024 | 8.52 |
-$0.42
(-4.70%)
|
October 08, 2024 | 8.94 |
-$0.22
(-2.40%)
|
October 07, 2024 | 9.16 |
$0.40
(4.57%)
|
October 04, 2024 | 8.76 |
$0.15
(1.74%)
|
October 03, 2024 | 8.61 |
-$0.15
(-1.71%)
|
October 02, 2024 | 8.76 |
$0.28
(3.30%)
|
October 01, 2024 | 8.48 |
$0.02
(0.24%)
|
September 30, 2024 | 8.46 |
-$0.25
(-2.87%)
|
September 27, 2024 | 8.71 |
-$0.11
(-1.25%)
|
September 26, 2024 | 8.82 |
$0.88
(11.08%)
|
September 25, 2024 | 7.94 |
-$0.47
(-5.59%)
|
September 24, 2024 | 8.41 |
$1.00
(13.50%)
|
September 23, 2024 | 7.41 |
$0.19
(2.63%)
|
September 20, 2024 | 7.22 |
-$0.38
(-5.00%)
|
September 19, 2024 | 7.60 |
$0.21
(2.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.