Join Fund Library now and get free access to personalized features to help you manage your investments.

Ivanhoe Electric Inc. (IE : AMX)

Sector: Basic Materials

Close
(10-30-2024)
$10.67
Change
-$0.46 (-4.13%)
Volume 392,857
Open $11.02
Day Range $10.55 - $11.09
52 Week Low $6.31
52 Week High $12.98
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,283,669,437
Shares Outstanding 120,306,414
Book Value per Share $4.45
Earnings per Share -$1.99
Period
Loading...
Loading...

Legend

Ivanhoe Electric Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 30, 2024 10.67
-$0.46 (-4.13%)
October 29, 2024 11.13
-$0.01 (-0.09%)
October 28, 2024 11.14
$0.22 (2.01%)
October 25, 2024 10.92
$0.37 (3.51%)
October 24, 2024 10.55
-$0.13 (-1.22%)
October 23, 2024 10.68
$0.08 (0.75%)
October 22, 2024 10.60
$0.57 (5.68%)
October 21, 2024 10.03
$0.01 (0.10%)
October 18, 2024 10.02
$0.12 (1.21%)
October 17, 2024 9.90
$0.00 (0.00%)
October 16, 2024 9.90
$0.66 (7.14%)
October 15, 2024 9.24
$0.13 (1.43%)
October 14, 2024 9.11
$0.23 (2.59%)
October 11, 2024 8.88
$0.38 (4.47%)
October 10, 2024 8.50
-$0.02 (-0.23%)
October 09, 2024 8.52
-$0.42 (-4.70%)
October 08, 2024 8.94
-$0.22 (-2.40%)
October 07, 2024 9.16
$0.40 (4.57%)
October 04, 2024 8.76
$0.15 (1.74%)
October 03, 2024 8.61
-$0.15 (-1.71%)
October 02, 2024 8.76
$0.28 (3.30%)
October 01, 2024 8.48
$0.02 (0.24%)
September 30, 2024 8.46
-$0.25 (-2.87%)
September 27, 2024 8.71
-$0.11 (-1.25%)
September 26, 2024 8.82
$0.88 (11.08%)
September 25, 2024 7.94
-$0.47 (-5.59%)
September 24, 2024 8.41
$1.00 (13.50%)
September 23, 2024 7.41
$0.19 (2.63%)
September 20, 2024 7.22
-$0.38 (-5.00%)
September 19, 2024 7.60
$0.21 (2.84%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.