Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$16.88 |
|---|---|
| Change |
-$0.46
(-2.65%)
|
| Volume | 3,982 |
| Open | $17.18 |
|---|---|
| Day Range | $16.61 - $17.18 |
| 52 Week Low | $9.89 |
| 52 Week High | $22.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,030,772,268 |
| Shares Outstanding | 120,306,414 |
| Book Value per Share | $6.28 |
| Earnings per Share | $1.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 16.88 |
-$0.46
(-2.65%)
|
| May 14, 2024 | 17.34 |
$0.86
(5.22%)
|
| May 13, 2024 | 16.48 |
-$0.48
(-2.83%)
|
| May 10, 2024 | 16.96 |
$0.53
(3.23%)
|
| May 09, 2024 | 16.43 |
$0.73
(4.65%)
|
| May 08, 2024 | 15.70 |
$0.29
(1.88%)
|
| May 07, 2024 | 15.41 |
$0.26
(1.72%)
|
| May 06, 2024 | 15.15 |
$0.46
(3.13%)
|
| May 03, 2024 | 14.69 |
$0.89
(6.45%)
|
| May 02, 2024 | 13.80 |
-$0.12
(-0.86%)
|
| May 01, 2024 | 13.92 |
$0.05
(0.36%)
|
| April 30, 2024 | 13.87 |
-$1.47
(-9.58%)
|
| April 29, 2024 | 15.34 |
$0.95
(6.60%)
|
| April 26, 2024 | 14.39 |
$1.57
(12.25%)
|
| April 25, 2024 | 12.82 |
-$0.06
(-0.47%)
|
| April 24, 2024 | 12.88 |
-$0.37
(-2.79%)
|
| April 23, 2024 | 13.25 |
-$0.02
(-0.15%)
|
| April 22, 2024 | 13.27 |
-$1.24
(-8.55%)
|
| April 19, 2024 | 14.51 |
$0.12
(0.83%)
|
| April 18, 2024 | 14.39 |
$0.08
(0.56%)
|
| April 17, 2024 | 14.31 |
$0.35
(2.51%)
|
| April 16, 2024 | 13.96 |
-$0.54
(-3.72%)
|
| April 15, 2024 | 14.50 |
$0.16
(1.12%)
|
| April 12, 2024 | 14.34 |
$0.09
(0.63%)
|
| April 11, 2024 | 14.25 |
$0.21
(1.50%)
|
| April 10, 2024 | 14.04 |
-$0.53
(-3.64%)
|
| April 09, 2024 | 14.57 |
-$0.03
(-0.21%)
|
| April 08, 2024 | 14.60 |
$0.21
(1.46%)
|
| April 05, 2024 | 14.39 |
$0.03
(0.21%)
|
| April 04, 2024 | 14.36 |
$0.26
(1.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
