Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (05-30-2025) |
$1.00 |
---|---|
Change |
$0.07
(7.53%)
|
Volume | 510 |
Open | $1.00 |
---|---|
Day Range | $1.00 - $1.00 |
52 Week Low | $0.10 |
52 Week High | $2.45 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $10,837,157 |
Shares Outstanding | 10,837,157 |
Book Value per Share | -$18.60 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
May 30, 2025 | 1.00 |
$0.07
(7.53%)
|
May 29, 2025 | 0.93 |
$0.00
(0.00%)
|
May 28, 2025 | 0.93 |
$0.03
(3.33%)
|
May 27, 2025 | 0.90 |
-$0.63
(-41.18%)
|
May 26, 2025 | 1.53 |
$0.00
(0.00%)
|
May 23, 2025 | 1.53 |
-$0.01
(-0.65%)
|
May 22, 2025 | 1.54 |
-$0.21
(-12.00%)
|
May 21, 2025 | 1.75 |
$0.00
(0.00%)
|
May 20, 2025 | 1.75 |
$0.00
(0.00%)
|
May 19, 2025 | 1.75 |
$0.00
(0.00%)
|
May 16, 2025 | 1.75 |
$0.00
(0.00%)
|
May 15, 2025 | 1.75 |
$0.10
(6.06%)
|
May 14, 2025 | 1.65 |
-$0.06
(-3.51%)
|
May 13, 2025 | 1.71 |
$0.00
(0.00%)
|
May 12, 2025 | 1.71 |
-$0.28
(-14.07%)
|
May 09, 2025 | 1.99 |
$0.01
(0.51%)
|
May 08, 2025 | 1.98 |
$0.00
(0.00%)
|
May 07, 2025 | 1.98 |
$0.00
(0.00%)
|
May 06, 2025 | 1.98 |
$0.23
(13.14%)
|
May 05, 2025 | 1.75 |
-$0.01
(-0.57%)
|
May 02, 2025 | 1.76 |
-$0.18
(-9.28%)
|
May 01, 2025 | 1.94 |
-$0.06
(-3.00%)
|
April 30, 2025 | 2.00 |
$0.06
(3.09%)
|
April 29, 2025 | 1.94 |
$0.00
(0.00%)
|
April 28, 2025 | 1.94 |
-$0.06
(-3.00%)
|
April 25, 2025 | 2.00 |
$0.06
(3.09%)
|
April 24, 2025 | 1.94 |
-$0.06
(-3.00%)
|
April 23, 2025 | 2.00 |
$0.00
(0.00%)
|
April 22, 2025 | 2.00 |
$0.00
(0.00%)
|
April 21, 2025 | 2.00 |
$0.03
(1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!