Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Idaho Strategic Resources Inc. (IDR : AMX)

Sector: Basic Materials

Close
(06-04-2025)
$13.86
Change
$0.61 (4.60%)
Volume 653,739
Open $13.27
Day Range $13.12 - $13.90
52 Week Low $8.57
52 Week High $19.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $194,772,806
Shares Outstanding 14,052,872
Book Value per Share $4.90
Earnings per Share $0.62
Period
Created with Highcharts 10.3.3Closing PriceVolumeApr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252022-05-012022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-01202…$0.00$5.00$10.00$15.00$20.0002,500,0005,000,0001,000,000Period
Created with Highcharts 10.3.3May 2022Jul 2022Sep 2022Nov 2022Jan 2023Mar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252022-05-012022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-05-01202…-50%0%50%-100%100%-25%25%75%125%Period

Legend

Idaho Strategic Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 04, 2025 13.86
$0.61 (4.60%)
June 03, 2025 13.25
-$0.46 (-3.36%)
June 02, 2025 13.71
$0.48 (3.63%)
May 30, 2025 13.23
-$0.08 (-0.60%)
May 29, 2025 13.31
-$0.75 (-5.33%)
May 28, 2025 14.06
$0.02 (0.14%)
May 27, 2025 14.04
$0.54 (4.00%)
May 26, 2025 13.50
$0.00 (0.00%)
May 23, 2025 13.50
$1.07 (8.61%)
May 22, 2025 12.43
-$0.55 (-4.24%)
May 21, 2025 12.98
$0.27 (2.12%)
May 20, 2025 12.71
-$0.11 (-0.86%)
May 19, 2025 12.82
$0.22 (1.75%)
May 16, 2025 12.60
-$0.19 (-1.49%)
May 15, 2025 12.79
$0.28 (2.24%)
May 14, 2025 12.51
-$0.11 (-0.87%)
May 13, 2025 12.62
-$0.37 (-2.85%)
May 12, 2025 12.99
-$1.34 (-9.35%)
May 09, 2025 14.33
-$0.14 (-0.97%)
May 08, 2025 14.47
-$1.52 (-9.51%)
May 07, 2025 15.99
-$0.70 (-4.19%)
May 06, 2025 16.69
$1.02 (6.51%)
May 05, 2025 15.67
$0.69 (4.61%)
May 02, 2025 14.98
-$0.26 (-1.71%)
May 01, 2025 15.24
-$0.75 (-4.69%)
April 30, 2025 15.99
-$0.02 (-0.12%)
April 29, 2025 16.01
-$1.47 (-8.41%)
April 28, 2025 17.48
$0.63 (3.74%)
April 25, 2025 16.85
-$1.21 (-6.70%)
April 24, 2025 18.06
$0.75 (4.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports