Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-04-2025) |
$13.86 |
|---|---|
| Change |
$0.61
(4.60%)
|
| Volume | 653,739 |
| Open | $13.27 |
|---|---|
| Day Range | $13.12 - $13.90 |
| 52 Week Low | $8.57 |
| 52 Week High | $19.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $194,772,806 |
| Shares Outstanding | 14,052,872 |
| Book Value per Share | $4.90 |
| Earnings per Share | $0.62 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 13.86 |
$0.61
(4.60%)
|
| June 03, 2025 | 13.25 |
-$0.46
(-3.36%)
|
| June 02, 2025 | 13.71 |
$0.48
(3.63%)
|
| May 30, 2025 | 13.23 |
-$0.08
(-0.60%)
|
| May 29, 2025 | 13.31 |
-$0.75
(-5.33%)
|
| May 28, 2025 | 14.06 |
$0.02
(0.14%)
|
| May 27, 2025 | 14.04 |
$0.54
(4.00%)
|
| May 26, 2025 | 13.50 |
$0.00
(0.00%)
|
| May 23, 2025 | 13.50 |
$1.07
(8.61%)
|
| May 22, 2025 | 12.43 |
-$0.55
(-4.24%)
|
| May 21, 2025 | 12.98 |
$0.27
(2.12%)
|
| May 20, 2025 | 12.71 |
-$0.11
(-0.86%)
|
| May 19, 2025 | 12.82 |
$0.22
(1.75%)
|
| May 16, 2025 | 12.60 |
-$0.19
(-1.49%)
|
| May 15, 2025 | 12.79 |
$0.28
(2.24%)
|
| May 14, 2025 | 12.51 |
-$0.11
(-0.87%)
|
| May 13, 2025 | 12.62 |
-$0.37
(-2.85%)
|
| May 12, 2025 | 12.99 |
-$1.34
(-9.35%)
|
| May 09, 2025 | 14.33 |
-$0.14
(-0.97%)
|
| May 08, 2025 | 14.47 |
-$1.52
(-9.51%)
|
| May 07, 2025 | 15.99 |
-$0.70
(-4.19%)
|
| May 06, 2025 | 16.69 |
$1.02
(6.51%)
|
| May 05, 2025 | 15.67 |
$0.69
(4.61%)
|
| May 02, 2025 | 14.98 |
-$0.26
(-1.71%)
|
| May 01, 2025 | 15.24 |
-$0.75
(-4.69%)
|
| April 30, 2025 | 15.99 |
-$0.02
(-0.12%)
|
| April 29, 2025 | 16.01 |
-$1.47
(-8.41%)
|
| April 28, 2025 | 17.48 |
$0.63
(3.74%)
|
| April 25, 2025 | 16.85 |
-$1.21
(-6.70%)
|
| April 24, 2025 | 18.06 |
$0.75
(4.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
