Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-15-2024) |
$1.08 |
|---|---|
| Change |
-$0.02
(-1.82%)
|
| Volume | 852 |
| Open | $1.10 |
|---|---|
| Day Range | $1.08 - $1.10 |
| 52 Week Low | $0.78 |
| 52 Week High | $1.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $42,534,136 |
| Shares Outstanding | 39,383,459 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 1.08 |
-$0.02
(-1.82%)
|
| May 14, 2024 | 1.10 |
-$0.10
(-8.33%)
|
| May 13, 2024 | 1.20 |
$0.00
(0.00%)
|
| May 10, 2024 | 1.20 |
$0.05
(4.35%)
|
| May 09, 2024 | 1.15 |
-$0.05
(-4.26%)
|
| May 08, 2024 | 1.20 |
$0.00
(0.10%)
|
| May 07, 2024 | 1.20 |
-$0.04
(-3.23%)
|
| May 06, 2024 | 1.24 |
-$0.11
(-7.85%)
|
| May 03, 2024 | 1.35 |
$0.00
(0.00%)
|
| May 02, 2024 | 1.35 |
-$0.05
(-3.88%)
|
| May 01, 2024 | 1.40 |
$0.00
(0.00%)
|
| April 30, 2024 | 1.40 |
$0.13
(10.24%)
|
| April 29, 2024 | 1.27 |
$0.00
(0.00%)
|
| April 26, 2024 | 1.27 |
-$0.07
(-5.22%)
|
| April 25, 2024 | 1.34 |
$0.00
(0.00%)
|
| April 24, 2024 | 1.34 |
$0.01
(0.37%)
|
| April 23, 2024 | 1.34 |
$0.02
(1.14%)
|
| April 22, 2024 | 1.32 |
$0.00
(0.00%)
|
| April 19, 2024 | 1.32 |
$0.19
(16.81%)
|
| April 18, 2024 | 1.13 |
$0.00
(0.00%)
|
| April 17, 2024 | 1.13 |
$0.00
(0.00%)
|
| April 16, 2024 | 1.13 |
$0.06
(5.61%)
|
| April 15, 2024 | 1.07 |
-$0.03
(-2.73%)
|
| April 12, 2024 | 1.10 |
$0.00
(0.00%)
|
| April 11, 2024 | 1.10 |
-$0.02
(-1.79%)
|
| April 10, 2024 | 1.12 |
$0.00
(0.01%)
|
| April 09, 2024 | 1.12 |
-$0.05
(-3.86%)
|
| April 08, 2024 | 1.17 |
$0.04
(3.10%)
|
| April 05, 2024 | 1.13 |
-$0.05
(-4.24%)
|
| April 04, 2024 | 1.18 |
-$0.07
(-5.61%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
