Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-30-2024) |
$32.70 |
|---|---|
| Change |
-$0.39
(-1.18%)
|
| Volume | 820,638 |
| Open | $32.78 |
|---|---|
| Day Range | $32.06 - $32.88 |
| 52 Week Low | $9.33 |
| 52 Week High | $33.86 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-12-2024) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $802,131,000,000 |
| Shares Outstanding | 24,530,000,000 |
| Book Value per Share | $13.80 |
| Earnings per Share | $2.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 32.70 |
-$0.39
(-1.18%)
|
| October 29, 2024 | 33.09 |
$0.12
(0.36%)
|
| October 28, 2024 | 32.97 |
-$0.20
(-0.60%)
|
| October 25, 2024 | 33.17 |
$0.24
(0.73%)
|
| October 24, 2024 | 32.93 |
$0.17
(0.52%)
|
| October 23, 2024 | 32.76 |
-$0.89
(-2.64%)
|
| October 22, 2024 | 33.65 |
-$0.01
(-0.03%)
|
| October 21, 2024 | 33.66 |
$1.29
(3.99%)
|
| October 18, 2024 | 32.37 |
$0.22
(0.68%)
|
| October 17, 2024 | 32.15 |
$0.35
(1.10%)
|
| October 16, 2024 | 31.80 |
$0.90
(2.91%)
|
| October 15, 2024 | 30.90 |
-$0.68
(-2.15%)
|
| October 14, 2024 | 31.58 |
$0.00
(0.00%)
|
| October 11, 2024 | 31.58 |
-$0.02
(-0.06%)
|
| October 10, 2024 | 31.60 |
$0.56
(1.81%)
|
| October 09, 2024 | 31.04 |
-$0.13
(-0.42%)
|
| October 08, 2024 | 31.17 |
$1.26
(4.21%)
|
| October 07, 2024 | 29.91 |
$0.69
(2.36%)
|
| October 04, 2024 | 29.22 |
$0.42
(1.46%)
|
| October 03, 2024 | 28.80 |
$0.92
(3.30%)
|
| October 02, 2024 | 27.88 |
$0.48
(1.75%)
|
| October 01, 2024 | 27.40 |
-$0.99
(-3.49%)
|
| September 30, 2024 | 28.39 |
-$0.03
(-0.11%)
|
| September 27, 2024 | 28.42 |
-$0.65
(-2.24%)
|
| September 26, 2024 | 29.07 |
$0.12
(0.41%)
|
| September 25, 2024 | 28.95 |
$0.63
(2.22%)
|
| September 24, 2024 | 28.32 |
$1.01
(3.70%)
|
| September 23, 2024 | 27.31 |
$0.05
(0.18%)
|
| September 20, 2024 | 27.26 |
-$0.44
(-1.59%)
|
| September 19, 2024 | 27.70 |
$1.09
(4.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
