Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-14-2024) |
$86.27 |
|---|---|
| Change |
$0.91
(1.07%)
|
| Volume | 334,673 |
| Open | $84.63 |
|---|---|
| Day Range | $84.02 - $86.50 |
| 52 Week Low | $26.98 |
| 52 Week High | $92.10 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (03-05-2024) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $215,675,000,000 |
| Shares Outstanding | 2,500,000,000 |
| Book Value per Share | $4.97 |
| Earnings per Share | $11.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 86.27 |
$0.91
(1.07%)
|
| May 13, 2024 | 85.36 |
$0.45
(0.53%)
|
| May 10, 2024 | 84.91 |
$1.14
(1.36%)
|
| May 09, 2024 | 83.77 |
-$1.56
(-1.83%)
|
| May 08, 2024 | 85.33 |
-$0.16
(-0.19%)
|
| May 07, 2024 | 85.49 |
-$1.51
(-1.74%)
|
| May 06, 2024 | 87.00 |
$3.25
(3.88%)
|
| May 03, 2024 | 83.75 |
$2.73
(3.37%)
|
| May 02, 2024 | 81.02 |
$2.32
(2.95%)
|
| May 01, 2024 | 78.70 |
-$2.95
(-3.61%)
|
| April 30, 2024 | 81.65 |
-$1.31
(-1.58%)
|
| April 29, 2024 | 82.96 |
-$0.02
(-0.02%)
|
| April 26, 2024 | 82.98 |
$4.92
(6.30%)
|
| April 25, 2024 | 78.06 |
$2.75
(3.65%)
|
| April 24, 2024 | 75.31 |
-$2.57
(-3.30%)
|
| April 23, 2024 | 77.88 |
$2.66
(3.54%)
|
| April 22, 2024 | 75.22 |
$3.14
(4.36%)
|
| April 19, 2024 | 72.08 |
-$8.05
(-10.05%)
|
| April 18, 2024 | 80.13 |
$0.61
(0.77%)
|
| April 17, 2024 | 79.52 |
-$3.16
(-3.82%)
|
| April 16, 2024 | 82.68 |
$1.38
(1.70%)
|
| April 15, 2024 | 81.30 |
-$2.17
(-2.60%)
|
| April 12, 2024 | 83.47 |
-$2.18
(-2.55%)
|
| April 11, 2024 | 85.65 |
$3.25
(3.94%)
|
| April 10, 2024 | 82.40 |
$1.70
(2.11%)
|
| April 09, 2024 | 80.70 |
-$1.65
(-2.00%)
|
| April 08, 2024 | 82.35 |
-$0.91
(-1.09%)
|
| April 05, 2024 | 83.26 |
$1.96
(2.41%)
|
| April 04, 2024 | 81.30 |
-$2.78
(-3.30%)
|
| April 03, 2024 | 84.08 |
-$0.59
(-0.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
