Join Fund Library now and get free access to personalized features to help you manage your investments.

MCFARLANE LAKE MINING LIMITED (MLM : NEO)

Sector: Basic Materials

Close
(10-30-2024)
$0.03
Change
-$0.01 (-16.67%)
Volume 142
Open -
Day Range - - -
52 Week Low $0.02
52 Week High $0.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,790,966
Shares Outstanding 231,638,653
Book Value per Share -
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

MCFARLANE LAKE MINING LIMITED

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 30, 2024 0.03
-$0.01 (-16.67%)
October 29, 2024 0.03
$0.00 (0.00%)
October 28, 2024 0.03
$0.00 (0.00%)
October 25, 2024 0.03
$0.01 (20.00%)
October 24, 2024 0.03
$0.00 (0.00%)
October 23, 2024 0.03
$0.00 (0.00%)
October 22, 2024 0.03
$0.00 (0.00%)
October 21, 2024 0.03
$0.00 (0.00%)
October 18, 2024 0.03
$0.00 (0.00%)
October 17, 2024 0.03
-$0.01 (-16.67%)
October 16, 2024 0.03
$0.00 (0.00%)
October 15, 2024 0.03
$0.01 (20.00%)
October 14, 2024 0.03
$0.00 (0.00%)
October 11, 2024 0.03
$0.00 (0.00%)
October 10, 2024 0.03
$0.00 (0.00%)
October 09, 2024 0.03
$0.00 (0.00%)
October 08, 2024 0.03
$0.01 (25.00%)
October 07, 2024 0.02
-$0.01 (-20.00%)
October 04, 2024 0.03
$0.00 (0.00%)
October 03, 2024 0.03
$0.00 (0.00%)
October 02, 2024 0.03
$0.00 (0.00%)
October 01, 2024 0.03
$0.00 (0.00%)
September 30, 2024 0.03
-$0.01 (-16.67%)
September 27, 2024 0.03
$0.01 (20.00%)
September 26, 2024 0.03
-$0.01 (-16.67%)
September 25, 2024 0.03
$0.01 (20.00%)
September 24, 2024 0.03
-$0.01 (-16.67%)
September 23, 2024 0.03
$0.00 (0.00%)
September 20, 2024 0.03
$0.00 (0.00%)
September 19, 2024 0.03
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.