Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (05-15-2024) |
$0.28 |
---|---|
Change |
$0.04
(16.67%)
|
Volume | 13,800 |
Open | $0.28 |
---|---|
Day Range | $0.28 - $0.28 |
52 Week Low | $0.22 |
52 Week High | $0.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $14,025,875 |
Shares Outstanding | 50,092,411 |
Book Value per Share | -$4.00 |
Earnings per Share | -$0.08 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 0.28 |
$0.04
(16.67%)
|
May 14, 2024 | 0.24 |
$0.01
(2.13%)
|
May 13, 2024 | 0.24 |
-$0.02
(-6.00%)
|
May 10, 2024 | 0.25 |
$0.01
(4.17%)
|
May 09, 2024 | 0.24 |
$0.01
(4.35%)
|
May 08, 2024 | 0.23 |
-$0.01
(-4.17%)
|
May 07, 2024 | 0.24 |
-$0.01
(-2.04%)
|
May 06, 2024 | 0.25 |
$0.01
(2.08%)
|
May 03, 2024 | 0.24 |
-$0.04
(-14.29%)
|
May 02, 2024 | 0.28 |
$0.02
(7.69%)
|
May 01, 2024 | 0.26 |
$0.00
(0.00%)
|
April 30, 2024 | 0.26 |
$0.00
(0.00%)
|
April 29, 2024 | 0.26 |
$0.01
(4.00%)
|
April 26, 2024 | 0.25 |
-$0.05
(-16.67%)
|
April 25, 2024 | 0.30 |
$0.00
(0.00%)
|
April 24, 2024 | 0.30 |
$0.00
(0.00%)
|
April 23, 2024 | 0.30 |
$0.01
(3.45%)
|
April 22, 2024 | 0.29 |
$0.00
(0.00%)
|
April 19, 2024 | 0.29 |
$0.01
(3.57%)
|
April 18, 2024 | 0.28 |
-$0.02
(-6.67%)
|
April 17, 2024 | 0.30 |
$0.00
(0.00%)
|
April 16, 2024 | 0.30 |
$0.00
(0.00%)
|
April 15, 2024 | 0.30 |
$0.00
(0.00%)
|
April 12, 2024 | 0.30 |
-$0.01
(-3.23%)
|
April 11, 2024 | 0.31 |
$0.00
(0.00%)
|
April 10, 2024 | 0.31 |
-$0.03
(-8.82%)
|
April 09, 2024 | 0.34 |
$0.00
(0.00%)
|
April 08, 2024 | 0.34 |
$0.00
(0.00%)
|
April 05, 2024 | 0.34 |
-$0.01
(-2.86%)
|
April 04, 2024 | 0.35 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.