Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-30-2024) |
$4.25 |
|---|---|
| Change |
-$0.10
(-2.30%)
|
| Volume | 52,422 |
| Open | $4.50 |
|---|---|
| Day Range | $4.16 - $4.66 |
| 52 Week Low | $0.71 |
| 52 Week High | $4.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $536,860,429 |
| Shares Outstanding | 126,320,101 |
| Book Value per Share | $8.33 |
| Earnings per Share | -$0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 4.25 |
-$0.10
(-2.30%)
|
| October 29, 2024 | 4.35 |
$0.06
(1.40%)
|
| October 28, 2024 | 4.29 |
$0.51
(13.49%)
|
| October 25, 2024 | 3.78 |
$0.40
(11.83%)
|
| October 24, 2024 | 3.38 |
-$0.12
(-3.43%)
|
| October 23, 2024 | 3.50 |
$0.15
(4.48%)
|
| October 22, 2024 | 3.35 |
$0.20
(6.35%)
|
| October 21, 2024 | 3.15 |
$0.21
(7.14%)
|
| October 18, 2024 | 2.94 |
$0.12
(4.26%)
|
| October 17, 2024 | 2.82 |
-$0.07
(-2.42%)
|
| October 16, 2024 | 2.89 |
$0.06
(2.12%)
|
| October 15, 2024 | 2.83 |
-$0.02
(-0.71%)
|
| October 14, 2024 | 2.85 |
$0.08
(2.89%)
|
| October 11, 2024 | 2.77 |
-$0.07
(-2.46%)
|
| October 10, 2024 | 2.84 |
-$0.11
(-3.73%)
|
| October 09, 2024 | 2.95 |
$0.07
(2.43%)
|
| October 08, 2024 | 2.88 |
-$0.09
(-3.03%)
|
| October 07, 2024 | 2.97 |
$0.07
(2.41%)
|
| October 04, 2024 | 2.90 |
$0.11
(3.94%)
|
| October 03, 2024 | 2.79 |
-$0.13
(-4.45%)
|
| October 02, 2024 | 2.92 |
-$0.03
(-1.02%)
|
| October 01, 2024 | 2.95 |
$0.05
(1.72%)
|
| September 30, 2024 | 2.90 |
-$0.02
(-0.68%)
|
| September 27, 2024 | 2.92 |
-$0.02
(-0.51%)
|
| September 26, 2024 | 2.94 |
$0.19
(6.73%)
|
| September 25, 2024 | 2.75 |
$0.06
(2.23%)
|
| September 24, 2024 | 2.69 |
$0.07
(2.67%)
|
| September 23, 2024 | 2.62 |
-$0.28
(-9.66%)
|
| September 20, 2024 | 2.90 |
$0.00
(0.00%)
|
| September 19, 2024 | 2.90 |
$0.20
(7.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
