Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-04-2025) |
$7.24 |
|---|---|
| Change |
$0.23
(3.28%)
|
| Volume | 323,441 |
| Open | $7.00 |
|---|---|
| Day Range | $6.92 - $7.35 |
| 52 Week Low | $5.91 |
| 52 Week High | $16.83 |
| Annual Yield | 3.45% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (05-13-2025) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $759,720,726 |
| Shares Outstanding | 104,933,802 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$1.27 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 7.24 |
$0.23
(3.28%)
|
| June 03, 2025 | 7.01 |
$0.25
(3.70%)
|
| June 02, 2025 | 6.76 |
-$0.50
(-6.89%)
|
| May 30, 2025 | 7.26 |
-$0.19
(-2.53%)
|
| May 29, 2025 | 7.50 |
$0.11
(1.49%)
|
| May 28, 2025 | 7.39 |
-$0.24
(-3.15%)
|
| May 27, 2025 | 7.63 |
$0.03
(0.39%)
|
| May 26, 2025 | 7.60 |
$0.20
(2.70%)
|
| May 23, 2025 | 7.40 |
-$0.04
(-0.54%)
|
| May 22, 2025 | 7.44 |
-$0.16
(-2.11%)
|
| May 21, 2025 | 7.60 |
-$0.17
(-2.19%)
|
| May 20, 2025 | 7.77 |
-$0.26
(-3.24%)
|
| May 19, 2025 | 8.03 |
$0.00
(0.00%)
|
| May 16, 2025 | 8.03 |
-$0.01
(-0.12%)
|
| May 15, 2025 | 8.04 |
-$0.11
(-1.35%)
|
| May 14, 2025 | 8.15 |
-$0.30
(-3.55%)
|
| May 13, 2025 | 8.45 |
-$0.29
(-3.32%)
|
| May 12, 2025 | 8.74 |
$0.38
(4.55%)
|
| May 09, 2025 | 8.36 |
$0.27
(3.34%)
|
| May 08, 2025 | 8.09 |
$0.77
(10.52%)
|
| May 07, 2025 | 7.32 |
-$0.21
(-2.79%)
|
| May 06, 2025 | 7.53 |
-$0.24
(-3.09%)
|
| May 05, 2025 | 7.77 |
-$0.21
(-2.63%)
|
| May 02, 2025 | 7.98 |
$0.57
(7.69%)
|
| May 01, 2025 | 7.41 |
$0.35
(4.96%)
|
| April 30, 2025 | 7.06 |
$0.03
(0.43%)
|
| April 29, 2025 | 7.03 |
-$0.05
(-0.71%)
|
| April 28, 2025 | 7.08 |
-$0.05
(-0.70%)
|
| April 25, 2025 | 7.13 |
-$0.16
(-2.19%)
|
| April 24, 2025 | 7.29 |
$0.46
(6.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
