Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-16-2025) |
$33.92 |
|---|---|
| Change |
$0.85
(2.57%)
|
| Volume | 100,700 |
| Open | $33.60 |
|---|---|
| Day Range | $33.60 - $34.79 |
| 52 Week Low | $20.99 |
| 52 Week High | $43.36 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (05-15-2025) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,318,020,316 |
| Shares Outstanding | 38,856,731 |
| Book Value per Share | $5.66 |
| Earnings per Share | $2.20 |
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 33.92 |
$0.85
(2.57%)
|
| June 13, 2025 | 33.07 |
-$0.10
(-0.30%)
|
| June 12, 2025 | 33.17 |
-$0.60
(-1.78%)
|
| June 11, 2025 | 33.77 |
$0.02
(0.06%)
|
| June 10, 2025 | 33.75 |
$0.55
(1.66%)
|
| June 09, 2025 | 33.20 |
-$0.64
(-1.89%)
|
| June 06, 2025 | 33.84 |
$0.80
(2.42%)
|
| June 05, 2025 | 33.04 |
-$0.02
(-0.06%)
|
| June 04, 2025 | 33.06 |
$0.56
(1.71%)
|
| June 03, 2025 | 32.68 |
$0.98
(3.09%)
|
| June 02, 2025 | 31.70 |
-$0.51
(-1.58%)
|
| May 30, 2025 | 32.21 |
$0.40
(1.26%)
|
| May 29, 2025 | 31.81 |
-$0.72
(-2.21%)
|
| May 28, 2025 | 32.53 |
$0.80
(2.52%)
|
| May 27, 2025 | 31.73 |
-$0.17
(-0.53%)
|
| May 26, 2025 | 31.90 |
$0.23
(0.73%)
|
| May 23, 2025 | 31.67 |
-$0.11
(-0.35%)
|
| May 22, 2025 | 31.78 |
$0.50
(1.60%)
|
| May 21, 2025 | 31.28 |
-$0.32
(-1.01%)
|
| May 20, 2025 | 31.60 |
-$1.19
(-3.63%)
|
| May 19, 2025 | 32.79 |
$0.00
(0.00%)
|
| May 16, 2025 | 32.79 |
-$0.61
(-1.83%)
|
| May 15, 2025 | 33.40 |
-$0.48
(-1.42%)
|
| May 14, 2025 | 33.88 |
-$0.05
(-0.15%)
|
| May 13, 2025 | 33.93 |
$0.68
(2.05%)
|
| May 12, 2025 | 33.25 |
$1.08
(3.36%)
|
| May 09, 2025 | 32.17 |
-$1.86
(-5.47%)
|
| May 08, 2025 | 34.03 |
$1.55
(4.77%)
|
| May 07, 2025 | 32.48 |
$2.91
(9.84%)
|
| May 06, 2025 | 29.57 |
-$0.63
(-2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
