Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (05-23-2025) |
$31.67 |
---|---|
Change |
-$0.11
(-0.35%)
|
Volume | 87,972 |
Open | $31.50 |
---|---|
Day Range | $31.41 - $31.96 |
52 Week Low | $19.91 |
52 Week High | $43.36 |
Annual Yield | 2.01% |
---|---|
Annual Dividend | $0.64 |
Last Dividend (05-15-2025) | $0.18 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $1,230,118,919 |
Shares Outstanding | 38,841,772 |
Book Value per Share | $5.30 |
Earnings per Share | $2.20 |
Date | Close | Change |
---|---|---|
May 23, 2025 | 31.67 |
-$0.11
(-0.35%)
|
May 22, 2025 | 31.78 |
$0.50
(1.60%)
|
May 21, 2025 | 31.28 |
-$0.32
(-1.01%)
|
May 20, 2025 | 31.60 |
-$1.19
(-3.63%)
|
May 19, 2025 | 32.79 |
$0.00
(0.00%)
|
May 16, 2025 | 32.79 |
-$0.61
(-1.83%)
|
May 15, 2025 | 33.40 |
-$0.48
(-1.42%)
|
May 14, 2025 | 33.88 |
-$0.05
(-0.15%)
|
May 13, 2025 | 33.93 |
$0.68
(2.05%)
|
May 12, 2025 | 33.25 |
$1.08
(3.36%)
|
May 09, 2025 | 32.17 |
-$1.86
(-5.47%)
|
May 08, 2025 | 34.03 |
$1.55
(4.77%)
|
May 07, 2025 | 32.48 |
$2.91
(9.84%)
|
May 06, 2025 | 29.57 |
-$0.63
(-2.09%)
|
May 05, 2025 | 30.20 |
$0.96
(3.28%)
|
May 02, 2025 | 29.24 |
$1.61
(5.83%)
|
May 01, 2025 | 27.63 |
$0.61
(2.26%)
|
April 30, 2025 | 27.02 |
-$0.03
(-0.11%)
|
April 29, 2025 | 27.05 |
-$0.46
(-1.67%)
|
April 28, 2025 | 27.51 |
$0.80
(3.00%)
|
April 25, 2025 | 26.71 |
-$0.03
(-0.11%)
|
April 24, 2025 | 26.74 |
$1.30
(5.11%)
|
April 23, 2025 | 25.44 |
$1.80
(7.61%)
|
April 22, 2025 | 23.64 |
$0.49
(2.12%)
|
April 21, 2025 | 23.15 |
-$1.09
(-4.50%)
|
April 18, 2025 | 24.24 |
$0.00
(0.00%)
|
April 17, 2025 | 24.24 |
$0.49
(2.06%)
|
April 16, 2025 | 23.75 |
-$0.21
(-0.88%)
|
April 15, 2025 | 23.96 |
-$0.10
(-0.42%)
|
April 14, 2025 | 24.06 |
$0.53
(2.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!