Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$29.23 |
|---|---|
| Change |
$0.36
(1.25%)
|
| Volume | 185,745 |
| Open | $28.93 |
|---|---|
| Day Range | $28.90 - $29.23 |
| 52 Week Low | $19.70 |
| 52 Week High | $29.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $361,224,340,000 |
| Shares Outstanding | 12,358,000,000 |
| Book Value per Share | $1.22 |
| Earnings per Share | $6.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 29.23 |
$0.36
(1.25%)
|
| May 14, 2024 | 28.87 |
$0.18
(0.63%)
|
| May 13, 2024 | 28.69 |
$0.10
(0.35%)
|
| May 10, 2024 | 28.59 |
-$0.22
(-0.76%)
|
| May 09, 2024 | 28.81 |
$0.04
(0.14%)
|
| May 08, 2024 | 28.77 |
-$0.29
(-1.00%)
|
| May 07, 2024 | 29.06 |
$0.55
(1.93%)
|
| May 06, 2024 | 28.51 |
$0.12
(0.42%)
|
| May 03, 2024 | 28.39 |
$0.10
(0.35%)
|
| May 02, 2024 | 28.29 |
$0.46
(1.65%)
|
| May 01, 2024 | 27.83 |
$0.18
(0.65%)
|
| April 30, 2024 | 27.65 |
-$0.58
(-2.05%)
|
| April 29, 2024 | 28.23 |
-$0.92
(-3.16%)
|
| April 26, 2024 | 29.15 |
$2.57
(9.67%)
|
| April 25, 2024 | 26.58 |
-$0.52
(-1.92%)
|
| April 24, 2024 | 27.10 |
$0.18
(0.67%)
|
| April 23, 2024 | 26.92 |
$0.42
(1.58%)
|
| April 22, 2024 | 26.50 |
$0.34
(1.30%)
|
| April 19, 2024 | 26.16 |
-$0.30
(-1.13%)
|
| April 18, 2024 | 26.46 |
$0.07
(0.27%)
|
| April 17, 2024 | 26.39 |
$0.16
(0.61%)
|
| April 16, 2024 | 26.23 |
-$0.05
(-0.19%)
|
| April 15, 2024 | 26.28 |
-$0.53
(-1.98%)
|
| April 12, 2024 | 26.81 |
-$0.26
(-0.96%)
|
| April 11, 2024 | 27.07 |
$0.53
(2.00%)
|
| April 10, 2024 | 26.54 |
-$0.07
(-0.26%)
|
| April 09, 2024 | 26.61 |
$0.35
(1.33%)
|
| April 08, 2024 | 26.26 |
$0.40
(1.55%)
|
| April 05, 2024 | 25.86 |
$0.28
(1.09%)
|
| April 04, 2024 | 25.58 |
-$0.76
(-2.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
