Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-15-2024) |
$16.03 |
|---|---|
| Change |
-$0.28
(-1.72%)
|
| Volume | 525,597 |
| Open | $16.50 |
|---|---|
| Day Range | $15.93 - $16.50 |
| 52 Week Low | $12.78 |
| 52 Week High | $27.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $51,122,814,557 |
| Shares Outstanding | 3,189,196,167 |
| Book Value per Share | $0.81 |
| Earnings per Share | $4.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 16.03 |
-$0.28
(-1.72%)
|
| May 14, 2024 | 16.31 |
$0.51
(3.23%)
|
| May 13, 2024 | 15.80 |
$0.28
(1.80%)
|
| May 10, 2024 | 15.52 |
-$0.32
(-2.02%)
|
| May 09, 2024 | 15.84 |
-$0.23
(-1.43%)
|
| May 08, 2024 | 16.07 |
-$0.30
(-1.83%)
|
| May 07, 2024 | 16.37 |
-$0.61
(-3.59%)
|
| May 06, 2024 | 16.98 |
$0.29
(1.74%)
|
| May 03, 2024 | 16.69 |
$0.14
(0.85%)
|
| May 02, 2024 | 16.55 |
-$0.05
(-0.30%)
|
| May 01, 2024 | 16.60 |
-$0.30
(-1.78%)
|
| April 30, 2024 | 16.90 |
-$0.95
(-5.32%)
|
| April 29, 2024 | 17.85 |
$2.35
(15.16%)
|
| April 26, 2024 | 15.50 |
-$0.16
(-1.02%)
|
| April 25, 2024 | 15.66 |
$0.72
(4.82%)
|
| April 24, 2024 | 14.94 |
$1.60
(11.99%)
|
| April 23, 2024 | 13.34 |
$0.26
(1.99%)
|
| April 22, 2024 | 13.08 |
-$0.47
(-3.47%)
|
| April 19, 2024 | 13.55 |
-$0.24
(-1.74%)
|
| April 18, 2024 | 13.79 |
-$0.54
(-3.77%)
|
| April 17, 2024 | 14.33 |
-$0.14
(-0.97%)
|
| April 16, 2024 | 14.47 |
-$0.40
(-2.69%)
|
| April 15, 2024 | 14.87 |
-$0.88
(-5.59%)
|
| April 12, 2024 | 15.75 |
-$0.33
(-2.05%)
|
| April 11, 2024 | 16.08 |
$0.25
(1.58%)
|
| April 10, 2024 | 15.83 |
-$0.46
(-2.82%)
|
| April 09, 2024 | 16.29 |
$0.36
(2.26%)
|
| April 08, 2024 | 15.93 |
$0.72
(4.73%)
|
| April 05, 2024 | 15.21 |
-$0.55
(-3.49%)
|
| April 04, 2024 | 15.76 |
$0.26
(1.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
