Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-09-2025) |
$9.79 |
|---|---|
| Change |
-$0.01
(-0.10%)
|
| Volume | 3,414,767 |
| Open | $9.79 |
|---|---|
| Day Range | $9.78 - $9.80 |
| 52 Week Low | $6.61 |
| 52 Week High | $12.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,021,106,183 |
| Shares Outstanding | 206,445,984 |
| Book Value per Share | $2.98 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 9.79 |
-$0.01
(-0.10%)
|
| June 06, 2025 | 9.80 |
$0.02
(0.20%)
|
| June 05, 2025 | 9.78 |
$0.00
(0.00%)
|
| June 04, 2025 | 9.78 |
$0.01
(0.10%)
|
| June 03, 2025 | 9.77 |
$0.00
(0.00%)
|
| June 02, 2025 | 9.77 |
-$0.02
(-0.20%)
|
| May 30, 2025 | 9.79 |
$0.01
(0.10%)
|
| May 29, 2025 | 9.78 |
-$0.01
(-0.10%)
|
| May 28, 2025 | 9.79 |
$0.01
(0.10%)
|
| May 27, 2025 | 9.78 |
$0.05
(0.51%)
|
| May 26, 2025 | 9.73 |
$0.00
(0.00%)
|
| May 23, 2025 | 9.73 |
$0.00
(0.00%)
|
| May 22, 2025 | 9.73 |
$0.01
(0.10%)
|
| May 21, 2025 | 9.72 |
-$0.01
(-0.05%)
|
| May 20, 2025 | 9.73 |
$0.01
(0.05%)
|
| May 19, 2025 | 9.72 |
-$0.01
(-0.10%)
|
| May 16, 2025 | 9.73 |
-$0.01
(-0.10%)
|
| May 15, 2025 | 9.74 |
$0.01
(0.10%)
|
| May 14, 2025 | 9.73 |
$0.01
(0.10%)
|
| May 13, 2025 | 9.72 |
$0.00
(0.00%)
|
| May 12, 2025 | 9.72 |
-$0.01
(-0.10%)
|
| May 09, 2025 | 9.73 |
$0.01
(0.10%)
|
| May 08, 2025 | 9.72 |
-$0.02
(-0.21%)
|
| May 07, 2025 | 9.74 |
$1.54
(18.78%)
|
| May 06, 2025 | 8.20 |
-$0.03
(-0.36%)
|
| May 05, 2025 | 8.23 |
-$0.10
(-1.20%)
|
| May 02, 2025 | 8.33 |
-$0.04
(-0.48%)
|
| May 01, 2025 | 8.37 |
$0.24
(2.95%)
|
| April 30, 2025 | 8.13 |
-$0.06
(-0.73%)
|
| April 29, 2025 | 8.19 |
$0.29
(3.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
