Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2025) |
$9.72 |
|---|---|
| Change |
-$0.01
(-0.05%)
|
| Volume | 2,172,085 |
| Open | $9.73 |
|---|---|
| Day Range | $9.72 - $9.74 |
| 52 Week Low | $6.61 |
| 52 Week High | $12.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,006,654,964 |
| Shares Outstanding | 206,445,984 |
| Book Value per Share | $2.95 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 9.72 |
-$0.01
(-0.05%)
|
| May 20, 2025 | 9.73 |
$0.01
(0.05%)
|
| May 19, 2025 | 9.72 |
-$0.01
(-0.10%)
|
| May 16, 2025 | 9.73 |
-$0.01
(-0.10%)
|
| May 15, 2025 | 9.74 |
$0.01
(0.10%)
|
| May 14, 2025 | 9.73 |
$0.01
(0.10%)
|
| May 13, 2025 | 9.72 |
$0.00
(0.00%)
|
| May 12, 2025 | 9.72 |
-$0.01
(-0.10%)
|
| May 09, 2025 | 9.73 |
$0.01
(0.10%)
|
| May 08, 2025 | 9.72 |
-$0.02
(-0.21%)
|
| May 07, 2025 | 9.74 |
$1.54
(18.78%)
|
| May 06, 2025 | 8.20 |
-$0.03
(-0.36%)
|
| May 05, 2025 | 8.23 |
-$0.10
(-1.20%)
|
| May 02, 2025 | 8.33 |
-$0.04
(-0.48%)
|
| May 01, 2025 | 8.37 |
$0.24
(2.95%)
|
| April 30, 2025 | 8.13 |
-$0.06
(-0.73%)
|
| April 29, 2025 | 8.19 |
$0.29
(3.67%)
|
| April 28, 2025 | 7.90 |
$0.04
(0.51%)
|
| April 25, 2025 | 7.86 |
-$0.01
(-0.13%)
|
| April 24, 2025 | 7.87 |
$0.16
(2.08%)
|
| April 23, 2025 | 7.71 |
$0.05
(0.65%)
|
| April 22, 2025 | 7.66 |
$0.21
(2.82%)
|
| April 21, 2025 | 7.45 |
-$0.15
(-1.97%)
|
| April 18, 2025 | 7.60 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.60 |
-$0.15
(-1.94%)
|
| April 16, 2025 | 7.75 |
-$0.16
(-2.02%)
|
| April 15, 2025 | 7.91 |
$0.16
(2.06%)
|
| April 14, 2025 | 7.75 |
$0.06
(0.78%)
|
| April 11, 2025 | 7.69 |
$0.13
(1.72%)
|
| April 10, 2025 | 7.56 |
-$0.32
(-4.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
