Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-30-2024) |
$30.56 |
|---|---|
| Change |
-$1.07
(-3.38%)
|
| Volume | 221,379 |
| Open | $31.28 |
|---|---|
| Day Range | $30.53 - $31.28 |
| 52 Week Low | $23.00 |
| 52 Week High | $32.00 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (05-15-2024) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $227,131,265,065 |
| Shares Outstanding | 7,432,305,794 |
| Book Value per Share | $0.93 |
| Earnings per Share | $11.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 30, 2024 | 30.56 |
-$1.07
(-3.38%)
|
| May 29, 2024 | 31.63 |
-$0.07
(-0.22%)
|
| May 28, 2024 | 31.70 |
-$0.25
(-0.78%)
|
| May 27, 2024 | 31.95 |
$0.26
(0.82%)
|
| May 24, 2024 | 31.69 |
$0.20
(0.64%)
|
| May 23, 2024 | 31.49 |
-$0.30
(-0.94%)
|
| May 22, 2024 | 31.79 |
$0.15
(0.47%)
|
| May 21, 2024 | 31.64 |
$0.66
(2.13%)
|
| May 20, 2024 | 30.98 |
$0.00
(0.00%)
|
| May 17, 2024 | 30.98 |
-$0.07
(-0.23%)
|
| May 16, 2024 | 31.05 |
-$0.17
(-0.54%)
|
| May 15, 2024 | 31.22 |
$0.53
(1.73%)
|
| May 14, 2024 | 30.69 |
$0.18
(0.59%)
|
| May 13, 2024 | 30.51 |
-$0.08
(-0.26%)
|
| May 10, 2024 | 30.59 |
$0.19
(0.63%)
|
| May 09, 2024 | 30.40 |
$0.10
(0.33%)
|
| May 08, 2024 | 30.30 |
$0.10
(0.33%)
|
| May 07, 2024 | 30.20 |
-$0.31
(-1.02%)
|
| May 06, 2024 | 30.51 |
$0.50
(1.67%)
|
| May 03, 2024 | 30.01 |
$0.61
(2.07%)
|
| May 02, 2024 | 29.40 |
$0.25
(0.86%)
|
| May 01, 2024 | 29.15 |
$0.39
(1.36%)
|
| April 30, 2024 | 28.76 |
-$0.94
(-3.16%)
|
| April 29, 2024 | 29.70 |
-$0.30
(-1.00%)
|
| April 26, 2024 | 30.00 |
$0.49
(1.66%)
|
| April 25, 2024 | 29.51 |
-$0.73
(-2.41%)
|
| April 24, 2024 | 30.24 |
$0.10
(0.33%)
|
| April 23, 2024 | 30.14 |
$0.54
(1.82%)
|
| April 22, 2024 | 29.60 |
$0.17
(0.58%)
|
| April 19, 2024 | 29.43 |
-$0.44
(-1.47%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
