Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-30-2024) |
$31.74 |
|---|---|
| Change |
$0.11
(0.35%)
|
| Volume | 574,690 |
| Open | $32.09 |
|---|---|
| Day Range | $31.67 - $32.10 |
| 52 Week Low | $24.60 |
| 52 Week High | $34.48 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.22 |
| Last Dividend (08-15-2024) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $235,924,638,213 |
| Shares Outstanding | 7,433,038,381 |
| Book Value per Share | $0.88 |
| Earnings per Share | $11.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 31.74 |
$0.11
(0.35%)
|
| October 29, 2024 | 31.63 |
$0.37
(1.18%)
|
| October 28, 2024 | 31.26 |
-$0.12
(-0.38%)
|
| October 25, 2024 | 31.38 |
$0.23
(0.74%)
|
| October 24, 2024 | 31.15 |
$0.07
(0.23%)
|
| October 23, 2024 | 31.08 |
-$0.23
(-0.73%)
|
| October 22, 2024 | 31.31 |
$0.62
(2.02%)
|
| October 21, 2024 | 30.69 |
$0.04
(0.13%)
|
| October 18, 2024 | 30.65 |
$0.09
(0.29%)
|
| October 17, 2024 | 30.56 |
$0.05
(0.16%)
|
| October 16, 2024 | 30.51 |
-$0.13
(-0.42%)
|
| October 15, 2024 | 30.64 |
$0.16
(0.52%)
|
| October 14, 2024 | 30.48 |
$0.00
(0.00%)
|
| October 11, 2024 | 30.48 |
-$0.02
(-0.07%)
|
| October 10, 2024 | 30.50 |
-$0.11
(-0.36%)
|
| October 09, 2024 | 30.61 |
$0.19
(0.62%)
|
| October 08, 2024 | 30.42 |
$0.41
(1.37%)
|
| October 07, 2024 | 30.01 |
-$0.52
(-1.70%)
|
| October 04, 2024 | 30.53 |
$0.00
(0.00%)
|
| October 03, 2024 | 30.53 |
-$0.09
(-0.29%)
|
| October 02, 2024 | 30.62 |
-$0.23
(-0.75%)
|
| October 01, 2024 | 30.85 |
-$0.64
(-2.03%)
|
| September 30, 2024 | 31.49 |
$0.12
(0.38%)
|
| September 27, 2024 | 31.37 |
-$0.28
(-0.88%)
|
| September 26, 2024 | 31.65 |
-$0.02
(-0.06%)
|
| September 25, 2024 | 31.67 |
$0.18
(0.57%)
|
| September 24, 2024 | 31.49 |
-$0.30
(-0.94%)
|
| September 23, 2024 | 31.79 |
-$0.18
(-0.56%)
|
| September 20, 2024 | 31.97 |
-$0.25
(-0.78%)
|
| September 19, 2024 | 32.22 |
$0.69
(2.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
