Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-15-2024) |
$22.35 |
|---|---|
| Change |
-$0.15
(-0.67%)
|
| Volume | 520,529 |
| Open | $22.34 |
|---|---|
| Day Range | $21.94 - $22.38 |
| 52 Week Low | $13.31 |
| 52 Week High | $23.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $232,588,122,725 |
| Shares Outstanding | 10,406,627,415 |
| Book Value per Share | $1.08 |
| Earnings per Share | $3.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 22.35 |
-$0.15
(-0.67%)
|
| May 14, 2024 | 22.50 |
$0.07
(0.31%)
|
| May 13, 2024 | 22.43 |
-$0.11
(-0.49%)
|
| May 10, 2024 | 22.54 |
-$0.23
(-1.01%)
|
| May 09, 2024 | 22.77 |
$0.21
(0.93%)
|
| May 08, 2024 | 22.56 |
-$0.09
(-0.40%)
|
| May 07, 2024 | 22.65 |
$0.00
(0.00%)
|
| May 06, 2024 | 22.65 |
$0.30
(1.34%)
|
| May 03, 2024 | 22.35 |
$0.21
(0.95%)
|
| May 02, 2024 | 22.14 |
$0.63
(2.93%)
|
| May 01, 2024 | 21.51 |
$0.38
(1.80%)
|
| April 30, 2024 | 21.13 |
-$0.65
(-2.98%)
|
| April 29, 2024 | 21.78 |
$0.13
(0.60%)
|
| April 26, 2024 | 21.65 |
$0.77
(3.69%)
|
| April 25, 2024 | 20.88 |
-$0.37
(-1.74%)
|
| April 24, 2024 | 21.25 |
-$0.36
(-1.67%)
|
| April 23, 2024 | 21.61 |
$0.33
(1.55%)
|
| April 22, 2024 | 21.28 |
$0.31
(1.48%)
|
| April 19, 2024 | 20.97 |
-$0.60
(-2.78%)
|
| April 18, 2024 | 21.57 |
-$0.23
(-1.06%)
|
| April 17, 2024 | 21.80 |
-$0.25
(-1.13%)
|
| April 16, 2024 | 22.05 |
-$0.03
(-0.14%)
|
| April 15, 2024 | 22.08 |
-$0.33
(-1.47%)
|
| April 12, 2024 | 22.41 |
-$0.34
(-1.49%)
|
| April 11, 2024 | 22.75 |
$0.39
(1.74%)
|
| April 10, 2024 | 22.36 |
$0.01
(0.04%)
|
| April 09, 2024 | 22.35 |
$0.05
(0.22%)
|
| April 08, 2024 | 22.30 |
$0.03
(0.13%)
|
| April 05, 2024 | 22.27 |
$0.59
(2.72%)
|
| April 04, 2024 | 21.68 |
-$0.28
(-1.28%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
