Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-06-2025) |
$2.15 |
|---|---|
| Change |
$0.02
(0.94%)
|
| Volume | 129,641,350 |
| Open | $2.16 |
|---|---|
| Day Range | $2.12 - $2.19 |
| 52 Week Low | $1.93 |
| 52 Week High | $4.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,558,063,375 |
| Shares Outstanding | 3,050,262,035 |
| Book Value per Share | $2.07 |
| Earnings per Share | -$1.19 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 2.15 |
$0.02
(0.94%)
|
| June 05, 2025 | 2.13 |
-$0.10
(-4.48%)
|
| June 04, 2025 | 2.23 |
$0.04
(1.83%)
|
| June 03, 2025 | 2.19 |
-$0.01
(-0.45%)
|
| June 02, 2025 | 2.20 |
-$0.03
(-1.35%)
|
| May 30, 2025 | 2.23 |
-$0.18
(-7.47%)
|
| May 29, 2025 | 2.41 |
-$0.22
(-8.37%)
|
| May 28, 2025 | 2.63 |
-$0.01
(-0.38%)
|
| May 27, 2025 | 2.64 |
-$0.02
(-0.75%)
|
| May 26, 2025 | 2.66 |
$0.00
(0.00%)
|
| May 23, 2025 | 2.66 |
$0.00
(0.00%)
|
| May 22, 2025 | 2.66 |
-$0.11
(-3.97%)
|
| May 21, 2025 | 2.77 |
-$0.19
(-6.42%)
|
| May 20, 2025 | 2.96 |
$0.28
(10.45%)
|
| May 19, 2025 | 2.68 |
-$0.16
(-5.63%)
|
| May 16, 2025 | 2.84 |
$0.15
(5.58%)
|
| May 15, 2025 | 2.69 |
-$0.07
(-2.54%)
|
| May 14, 2025 | 2.76 |
$0.11
(4.15%)
|
| May 13, 2025 | 2.65 |
$0.03
(1.15%)
|
| May 12, 2025 | 2.62 |
$0.11
(4.38%)
|
| May 09, 2025 | 2.51 |
$0.20
(8.66%)
|
| May 08, 2025 | 2.31 |
$0.06
(2.67%)
|
| May 07, 2025 | 2.25 |
-$0.08
(-3.43%)
|
| May 06, 2025 | 2.33 |
-$0.03
(-1.27%)
|
| May 05, 2025 | 2.36 |
-$0.17
(-6.72%)
|
| May 02, 2025 | 2.53 |
$0.00
(0.00%)
|
| May 01, 2025 | 2.53 |
$0.02
(0.80%)
|
| April 30, 2025 | 2.51 |
-$0.05
(-1.95%)
|
| April 29, 2025 | 2.56 |
$0.03
(1.19%)
|
| April 28, 2025 | 2.53 |
$0.03
(1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
