Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2025) |
$7.76 |
|---|---|
| Change |
-$0.06
(-0.77%)
|
| Volume | 999,115 |
| Open | $7.80 |
|---|---|
| Day Range | $7.76 - $7.90 |
| 52 Week Low | $6.07 |
| 52 Week High | $15.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,467,101,992 |
| Shares Outstanding | 189,059,535 |
| Book Value per Share | $1.89 |
| Earnings per Share | $0.20 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 7.76 |
-$0.06
(-0.77%)
|
| May 21, 2025 | 7.82 |
-$0.22
(-2.74%)
|
| May 20, 2025 | 8.04 |
-$0.01
(-0.12%)
|
| May 19, 2025 | 8.05 |
-$0.25
(-3.01%)
|
| May 16, 2025 | 8.30 |
$0.15
(1.84%)
|
| May 15, 2025 | 8.15 |
$0.07
(0.87%)
|
| May 14, 2025 | 8.08 |
-$0.11
(-1.34%)
|
| May 13, 2025 | 8.19 |
$0.34
(4.33%)
|
| May 12, 2025 | 7.85 |
$0.33
(4.39%)
|
| May 09, 2025 | 7.52 |
-$0.03
(-0.40%)
|
| May 08, 2025 | 7.55 |
$0.41
(5.74%)
|
| May 07, 2025 | 7.14 |
$0.03
(0.42%)
|
| May 06, 2025 | 7.11 |
-$0.06
(-0.84%)
|
| May 05, 2025 | 7.17 |
$0.01
(0.14%)
|
| May 02, 2025 | 7.16 |
$0.09
(1.27%)
|
| May 01, 2025 | 7.07 |
$0.01
(0.14%)
|
| April 30, 2025 | 7.06 |
-$0.11
(-1.53%)
|
| April 29, 2025 | 7.17 |
$0.12
(1.70%)
|
| April 28, 2025 | 7.05 |
$0.04
(0.57%)
|
| April 25, 2025 | 7.01 |
$0.30
(4.47%)
|
| April 24, 2025 | 6.71 |
$0.18
(2.76%)
|
| April 23, 2025 | 6.53 |
$0.19
(3.00%)
|
| April 22, 2025 | 6.34 |
$0.12
(1.93%)
|
| April 21, 2025 | 6.22 |
-$0.13
(-2.05%)
|
| April 18, 2025 | 6.35 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.35 |
-$0.09
(-1.40%)
|
| April 16, 2025 | 6.44 |
-$0.15
(-2.28%)
|
| April 15, 2025 | 6.59 |
-$0.13
(-1.93%)
|
| April 14, 2025 | 6.72 |
$0.04
(0.60%)
|
| April 11, 2025 | 6.68 |
$0.04
(0.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
