Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-14-2024) |
$4.12 |
|---|---|
| Change |
$1.04
(33.77%)
|
| Volume | 2,687,979 |
| Open | $3.25 |
|---|---|
| Day Range | $3.14 - $4.33 |
| 52 Week Low | $1.12 |
| 52 Week High | $13.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $954,595,921 |
| Shares Outstanding | 231,698,039 |
| Book Value per Share | -$0.65 |
| Earnings per Share | -$0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 4.12 |
$1.04
(33.77%)
|
| May 13, 2024 | 3.08 |
$0.27
(9.61%)
|
| May 10, 2024 | 2.81 |
$0.20
(7.66%)
|
| May 09, 2024 | 2.61 |
$0.19
(7.85%)
|
| May 08, 2024 | 2.42 |
$0.03
(1.26%)
|
| May 07, 2024 | 2.39 |
$0.15
(6.70%)
|
| May 06, 2024 | 2.24 |
$0.04
(1.82%)
|
| May 03, 2024 | 2.20 |
$0.05
(2.33%)
|
| May 02, 2024 | 2.15 |
-$0.01
(-0.46%)
|
| May 01, 2024 | 2.16 |
$0.10
(4.60%)
|
| April 30, 2024 | 2.07 |
-$0.24
(-10.22%)
|
| April 29, 2024 | 2.30 |
$0.18
(8.49%)
|
| April 26, 2024 | 2.12 |
-$0.59
(-21.77%)
|
| April 25, 2024 | 2.71 |
$0.00
(0.00%)
|
| April 24, 2024 | 2.71 |
$0.18
(7.11%)
|
| April 23, 2024 | 2.53 |
-$0.19
(-6.99%)
|
| April 22, 2024 | 2.72 |
$0.68
(33.33%)
|
| April 19, 2024 | 2.04 |
-$0.36
(-15.00%)
|
| April 18, 2024 | 2.40 |
-$0.44
(-15.49%)
|
| April 17, 2024 | 2.84 |
$0.12
(4.41%)
|
| April 16, 2024 | 2.72 |
$0.63
(30.14%)
|
| April 15, 2024 | 2.09 |
$0.34
(19.43%)
|
| April 12, 2024 | 1.75 |
$0.11
(6.71%)
|
| April 11, 2024 | 1.64 |
$0.19
(13.10%)
|
| April 10, 2024 | 1.45 |
-$0.04
(-2.68%)
|
| April 09, 2024 | 1.49 |
$0.02
(1.36%)
|
| April 08, 2024 | 1.47 |
-$0.02
(-1.34%)
|
| April 05, 2024 | 1.49 |
$0.05
(3.47%)
|
| April 04, 2024 | 1.44 |
-$0.05
(-3.36%)
|
| April 03, 2024 | 1.49 |
$0.02
(1.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
