Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2025) |
$15.43 |
|---|---|
| Change |
-$0.17
(-1.09%)
|
| Volume | 79,589 |
| Open | $15.43 |
|---|---|
| Day Range | $15.41 - $15.78 |
| 52 Week Low | $3.02 |
| 52 Week High | $16.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,053,064,680 |
| Shares Outstanding | 68,247,873 |
| Book Value per Share | $70.91 |
| Earnings per Share | -$0.57 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 15.43 |
-$0.17
(-1.09%)
|
| May 28, 2025 | 15.60 |
$0.38
(2.50%)
|
| May 27, 2025 | 15.22 |
-$0.44
(-2.81%)
|
| May 26, 2025 | 15.66 |
$0.30
(1.95%)
|
| May 23, 2025 | 15.36 |
$0.58
(3.92%)
|
| May 22, 2025 | 14.78 |
-$0.23
(-1.53%)
|
| May 21, 2025 | 15.01 |
$0.35
(2.39%)
|
| May 20, 2025 | 14.66 |
$1.12
(8.27%)
|
| May 19, 2025 | 13.54 |
$0.00
(0.00%)
|
| May 16, 2025 | 13.54 |
$0.09
(0.67%)
|
| May 15, 2025 | 13.45 |
$0.63
(4.91%)
|
| May 14, 2025 | 12.82 |
$0.13
(1.02%)
|
| May 13, 2025 | 12.69 |
-$0.67
(-5.01%)
|
| May 12, 2025 | 13.36 |
-$0.82
(-5.78%)
|
| May 09, 2025 | 14.18 |
$0.74
(5.51%)
|
| May 08, 2025 | 13.44 |
-$0.14
(-1.03%)
|
| May 07, 2025 | 13.58 |
-$0.63
(-4.43%)
|
| May 06, 2025 | 14.21 |
$0.61
(4.49%)
|
| May 05, 2025 | 13.60 |
$0.52
(3.98%)
|
| May 02, 2025 | 13.08 |
-$0.07
(-0.53%)
|
| May 01, 2025 | 13.15 |
$0.47
(3.71%)
|
| April 30, 2025 | 12.68 |
-$0.37
(-2.84%)
|
| April 29, 2025 | 13.05 |
-$0.15
(-1.14%)
|
| April 28, 2025 | 13.20 |
-$0.49
(-3.58%)
|
| April 25, 2025 | 13.69 |
-$0.92
(-6.30%)
|
| April 24, 2025 | 14.61 |
-$0.06
(-0.41%)
|
| April 23, 2025 | 14.67 |
$0.22
(1.52%)
|
| April 22, 2025 | 14.45 |
-$0.58
(-3.86%)
|
| April 21, 2025 | 15.03 |
$0.45
(3.09%)
|
| April 18, 2025 | 14.58 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
