Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (06-04-2025) |
$1.50 |
---|---|
Change |
$0.03
(2.04%)
|
Volume | 236,673 |
Open | $1.45 |
---|---|
Day Range | $1.43 - $1.50 |
52 Week Low | $0.97 |
52 Week High | $1.57 |
Annual Yield | 2.67% |
---|---|
Annual Dividend | $0.04 |
Last Dividend (04-11-2025) | $0.02 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $542,493,765 |
Shares Outstanding | 361,662,510 |
Book Value per Share | $0.11 |
Earnings per Share | $0.06 |
Date | Close | Change |
---|---|---|
June 04, 2025 | 1.50 |
$0.03
(2.04%)
|
June 03, 2025 | 1.47 |
-$0.03
(-2.00%)
|
June 02, 2025 | 1.50 |
$0.05
(3.45%)
|
May 30, 2025 | 1.45 |
$0.02
(1.40%)
|
May 29, 2025 | 1.43 |
$0.01
(0.70%)
|
May 28, 2025 | 1.42 |
-$0.03
(-2.07%)
|
May 27, 2025 | 1.45 |
$0.05
(3.57%)
|
May 26, 2025 | 1.40 |
$0.00
(0.00%)
|
May 23, 2025 | 1.40 |
-$0.01
(-0.71%)
|
May 22, 2025 | 1.41 |
$0.03
(2.17%)
|
May 21, 2025 | 1.38 |
-$0.06
(-4.17%)
|
May 20, 2025 | 1.44 |
-$0.02
(-1.37%)
|
May 19, 2025 | 1.46 |
-$0.08
(-5.19%)
|
May 16, 2025 | 1.54 |
$0.09
(6.21%)
|
May 15, 2025 | 1.45 |
$0.09
(6.62%)
|
May 14, 2025 | 1.36 |
$0.05
(3.82%)
|
May 13, 2025 | 1.31 |
$0.01
(0.77%)
|
May 12, 2025 | 1.30 |
$0.06
(4.84%)
|
May 09, 2025 | 1.24 |
-$0.03
(-2.36%)
|
May 08, 2025 | 1.27 |
$0.00
(0.00%)
|
May 07, 2025 | 1.27 |
-$0.03
(-1.93%)
|
May 06, 2025 | 1.30 |
-$0.02
(-1.15%)
|
May 05, 2025 | 1.31 |
-$0.01
(-0.76%)
|
May 02, 2025 | 1.32 |
$0.01
(0.37%)
|
May 01, 2025 | 1.34 |
$0.03
(1.91%)
|
April 30, 2025 | 1.31 |
-$0.02
(-1.50%)
|
April 29, 2025 | 1.33 |
$0.03
(2.31%)
|
April 28, 2025 | 1.30 |
$0.02
(1.55%)
|
April 25, 2025 | 1.28 |
$0.01
(0.80%)
|
April 24, 2025 | 1.27 |
$0.08
(6.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!