Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-16-2025) |
$0.68 |
|---|---|
| Change |
$0.06
(9.68%)
|
| Volume | 3,685,645 |
| Open | $0.62 |
|---|---|
| Day Range | $0.61 - $0.69 |
| 52 Week Low | $0.57 |
| 52 Week High | $3.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $637,605,533 |
| Shares Outstanding | 937,655,195 |
| Book Value per Share | $0.23 |
| Earnings per Share | -$1.48 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 0.68 |
$0.06
(9.68%)
|
| May 15, 2025 | 0.62 |
$0.01
(1.64%)
|
| May 14, 2025 | 0.61 |
-$0.02
(-3.17%)
|
| May 13, 2025 | 0.63 |
-$0.01
(-1.56%)
|
| May 12, 2025 | 0.64 |
$0.05
(8.47%)
|
| May 09, 2025 | 0.59 |
-$0.02
(-3.28%)
|
| May 08, 2025 | 0.61 |
$0.02
(3.39%)
|
| May 07, 2025 | 0.59 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| May 05, 2025 | 0.60 |
-$0.03
(-4.76%)
|
| May 02, 2025 | 0.63 |
-$0.03
(-4.55%)
|
| May 01, 2025 | 0.66 |
-$0.02
(-2.94%)
|
| April 30, 2025 | 0.68 |
$0.01
(1.49%)
|
| April 29, 2025 | 0.67 |
$0.02
(3.08%)
|
| April 28, 2025 | 0.65 |
-$0.04
(-5.80%)
|
| April 25, 2025 | 0.69 |
$0.01
(1.47%)
|
| April 24, 2025 | 0.68 |
$0.07
(11.48%)
|
| April 23, 2025 | 0.61 |
-$0.03
(-4.69%)
|
| April 22, 2025 | 0.64 |
$0.03
(4.92%)
|
| April 21, 2025 | 0.61 |
-$0.01
(-1.61%)
|
| April 18, 2025 | 0.62 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.62 |
-$0.04
(-6.06%)
|
| April 16, 2025 | 0.66 |
-$0.01
(-1.49%)
|
| April 15, 2025 | 0.67 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.67 |
-$0.01
(-1.47%)
|
| April 11, 2025 | 0.68 |
-$0.02
(-2.86%)
|
| April 10, 2025 | 0.70 |
-$0.05
(-6.67%)
|
| April 09, 2025 | 0.75 |
$0.11
(17.19%)
|
| April 08, 2025 | 0.64 |
-$0.17
(-20.99%)
|
| April 07, 2025 | 0.81 |
-$0.03
(-3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
