Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (06-04-2025) |
$5.39 |
---|---|
Change |
-$0.14
(-2.53%)
|
Volume | 502,735 |
Open | $5.49 |
---|---|
Day Range | $5.29 - $5.60 |
52 Week Low | $2.32 |
52 Week High | $6.19 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,051,555,938 |
Shares Outstanding | 195,093,866 |
Book Value per Share | -$10.37 |
Earnings per Share | -$0.06 |
Date | Close | Change |
---|---|---|
June 04, 2025 | 5.39 |
-$0.14
(-2.53%)
|
June 03, 2025 | 5.53 |
$0.06
(1.10%)
|
June 02, 2025 | 5.47 |
$0.14
(2.63%)
|
May 30, 2025 | 5.33 |
$0.08
(1.52%)
|
May 29, 2025 | 5.25 |
-$0.05
(-0.94%)
|
May 28, 2025 | 5.30 |
-$0.15
(-2.75%)
|
May 27, 2025 | 5.45 |
$0.10
(1.87%)
|
May 26, 2025 | 5.35 |
$0.00
(0.00%)
|
May 23, 2025 | 5.35 |
$0.00
(0.00%)
|
May 22, 2025 | 5.35 |
-$0.14
(-2.55%)
|
May 21, 2025 | 5.49 |
-$0.26
(-4.52%)
|
May 20, 2025 | 5.75 |
$0.05
(0.88%)
|
May 19, 2025 | 5.70 |
-$0.29
(-4.84%)
|
May 16, 2025 | 5.99 |
-$0.01
(-0.17%)
|
May 15, 2025 | 6.00 |
$0.18
(3.09%)
|
May 14, 2025 | 5.82 |
-$0.04
(-0.68%)
|
May 13, 2025 | 5.86 |
$0.08
(1.38%)
|
May 12, 2025 | 5.78 |
$0.38
(7.04%)
|
May 09, 2025 | 5.40 |
-$0.10
(-1.82%)
|
May 08, 2025 | 5.50 |
$0.68
(14.11%)
|
May 07, 2025 | 4.82 |
$0.03
(0.63%)
|
May 06, 2025 | 4.79 |
$0.05
(1.05%)
|
May 05, 2025 | 4.74 |
-$0.10
(-2.07%)
|
May 02, 2025 | 4.84 |
$0.34
(7.56%)
|
May 01, 2025 | 4.50 |
-$0.11
(-2.39%)
|
April 30, 2025 | 4.61 |
$0.00
(0.00%)
|
April 29, 2025 | 4.61 |
$0.14
(3.13%)
|
April 28, 2025 | 4.47 |
-$0.10
(-2.19%)
|
April 25, 2025 | 4.57 |
$0.03
(0.66%)
|
April 24, 2025 | 4.54 |
$0.05
(1.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!