Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-30-2025) |
$13.31 |
|---|---|
| Change |
$0.37
(2.86%)
|
| Volume | 47,288,464 |
| Open | $14.86 |
|---|---|
| Day Range | $12.91 - $14.99 |
| 52 Week Low | $9.38 |
| 52 Week High | $15.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,340,370,725 |
| Shares Outstanding | 551,492,917 |
| Book Value per Share | $3.97 |
| Earnings per Share | -$0.13 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 13.31 |
$0.37
(2.86%)
|
| May 29, 2025 | 12.94 |
$0.00
(0.00%)
|
| May 28, 2025 | 12.94 |
$0.27
(2.13%)
|
| May 27, 2025 | 12.67 |
$0.30
(2.43%)
|
| May 26, 2025 | 12.37 |
$0.00
(0.00%)
|
| May 23, 2025 | 12.37 |
$0.03
(0.24%)
|
| May 22, 2025 | 12.34 |
$0.14
(1.15%)
|
| May 21, 2025 | 12.20 |
-$0.24
(-1.93%)
|
| May 20, 2025 | 12.44 |
-$0.15
(-1.19%)
|
| May 19, 2025 | 12.59 |
-$0.33
(-2.55%)
|
| May 16, 2025 | 12.92 |
-$0.15
(-1.15%)
|
| May 15, 2025 | 13.07 |
-$0.14
(-1.06%)
|
| May 14, 2025 | 13.21 |
-$0.05
(-0.38%)
|
| May 13, 2025 | 13.26 |
$0.17
(1.30%)
|
| May 12, 2025 | 13.09 |
$0.59
(4.72%)
|
| May 09, 2025 | 12.50 |
$0.06
(0.48%)
|
| May 08, 2025 | 12.44 |
$0.34
(2.81%)
|
| May 07, 2025 | 12.10 |
$0.28
(2.37%)
|
| May 06, 2025 | 11.82 |
$0.05
(0.42%)
|
| May 05, 2025 | 11.77 |
-$0.20
(-1.67%)
|
| May 02, 2025 | 11.97 |
$0.09
(0.76%)
|
| May 01, 2025 | 11.88 |
-$0.06
(-0.50%)
|
| April 30, 2025 | 11.94 |
$0.12
(1.02%)
|
| April 29, 2025 | 11.82 |
$0.22
(1.90%)
|
| April 28, 2025 | 11.60 |
$0.01
(0.09%)
|
| April 25, 2025 | 11.59 |
$0.27
(2.39%)
|
| April 24, 2025 | 11.32 |
$0.45
(4.14%)
|
| April 23, 2025 | 10.87 |
$0.40
(3.82%)
|
| April 22, 2025 | 10.47 |
$0.26
(2.55%)
|
| April 21, 2025 | 10.21 |
-$0.24
(-2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
