Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

i-80 Gold Corp. (IAU : TSX)

Add to My Watchlist

Sector: Basic Materials

Close
(05-27-2025) 		$0.74
Change
$0.01 (1.37%)
Volume 415,759
Open $0.73
Day Range $0.71 - $0.74
52 Week Low $0.47
52 Week High $1.71
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $600,405,520
Shares Outstanding 811,358,811
Book Value per Share $1.87
Earnings per Share -$0.49
Period
Created with Highcharts 10.3.3Closing PriceVolumeMay 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01$0.00$1.00$2.00$3.00$4.00$5.00$0.50$1.500100,000,00050,000,000Period
Created with Highcharts 10.3.3Jul 2021Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01-100%-50%0%50%100%-75%-25%25%Period

Legend

i-80 Gold Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 27, 2025 0.74
$0.01 (1.37%)
May 26, 2025 0.73
$0.01 (1.39%)
May 23, 2025 0.72
-$0.01 (-1.37%)
May 22, 2025 0.73
-$0.02 (-2.67%)
May 21, 2025 0.75
-$0.01 (-1.32%)
May 20, 2025 0.76
$0.05 (7.04%)
May 19, 2025 0.71
$0.00 (0.00%)
May 16, 2025 0.71
-$0.01 (-1.39%)
May 15, 2025 0.72
$0.03 (4.35%)
May 14, 2025 0.69
-$0.02 (-2.82%)
May 13, 2025 0.71
$0.02 (2.90%)
May 12, 2025 0.69
-$0.07 (-9.21%)
May 09, 2025 0.76
-$0.07 (-8.43%)
May 08, 2025 0.83
-$0.01 (-1.19%)
May 07, 2025 0.84
-$0.01 (-1.18%)
May 06, 2025 0.85
$0.05 (6.25%)
May 05, 2025 0.80
$0.00 (0.00%)
May 02, 2025 0.80
-$0.04 (-4.76%)
May 01, 2025 0.84
-$0.02 (-2.33%)
April 30, 2025 0.86
-$0.01 (-1.15%)
April 29, 2025 0.87
-$0.02 (-2.25%)
April 28, 2025 0.89
$0.02 (2.30%)
April 25, 2025 0.87
$0.00 (0.00%)
April 24, 2025 0.87
$0.01 (1.16%)
April 23, 2025 0.86
$0.02 (2.38%)
April 22, 2025 0.84
-$0.02 (-2.33%)
April 21, 2025 0.86
$0.00 (0.00%)
April 18, 2025 0.86
$0.00 (0.00%)
April 17, 2025 0.86
-$0.01 (-1.15%)
April 16, 2025 0.87
$0.03 (3.57%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info