Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-15-2024) |
$6.56 |
|---|---|
| Change |
-$0.13
(-1.94%)
|
| Volume | 91,396 |
| Open | $6.68 |
|---|---|
| Day Range | $6.51 - $6.74 |
| 52 Week Low | $4.09 |
| 52 Week High | $7.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $313,543,518 |
| Shares Outstanding | 47,796,268 |
| Book Value per Share | $4.88 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 6.56 |
-$0.13
(-1.94%)
|
| May 14, 2024 | 6.69 |
-$0.01
(-0.15%)
|
| May 13, 2024 | 6.70 |
-$0.05
(-0.74%)
|
| May 10, 2024 | 6.75 |
-$0.20
(-2.88%)
|
| May 09, 2024 | 6.95 |
$0.05
(0.72%)
|
| May 08, 2024 | 6.90 |
-$0.05
(-0.72%)
|
| May 07, 2024 | 6.95 |
$0.30
(4.51%)
|
| May 06, 2024 | 6.65 |
$0.14
(2.15%)
|
| May 03, 2024 | 6.51 |
$0.06
(0.93%)
|
| May 02, 2024 | 6.45 |
-$0.04
(-0.62%)
|
| May 01, 2024 | 6.49 |
-$0.06
(-0.92%)
|
| April 30, 2024 | 6.55 |
-$0.25
(-3.68%)
|
| April 29, 2024 | 6.80 |
$0.18
(2.72%)
|
| April 26, 2024 | 6.62 |
$0.62
(10.33%)
|
| April 25, 2024 | 6.00 |
-$0.04
(-0.66%)
|
| April 24, 2024 | 6.04 |
$0.00
(0.00%)
|
| April 23, 2024 | 6.04 |
-$0.01
(-0.17%)
|
| April 22, 2024 | 6.05 |
$0.10
(1.68%)
|
| April 19, 2024 | 5.95 |
-$0.07
(-1.16%)
|
| April 18, 2024 | 6.02 |
$0.02
(0.33%)
|
| April 17, 2024 | 6.00 |
$0.17
(2.92%)
|
| April 16, 2024 | 5.83 |
$0.12
(2.10%)
|
| April 15, 2024 | 5.71 |
-$0.04
(-0.70%)
|
| April 12, 2024 | 5.75 |
-$0.52
(-8.29%)
|
| April 11, 2024 | 6.27 |
$0.10
(1.62%)
|
| April 10, 2024 | 6.17 |
-$0.04
(-0.64%)
|
| April 09, 2024 | 6.21 |
$0.02
(0.32%)
|
| April 08, 2024 | 6.19 |
-$0.18
(-2.83%)
|
| April 05, 2024 | 6.37 |
$0.15
(2.41%)
|
| April 04, 2024 | 6.22 |
-$0.41
(-6.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
