Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-14-2024) |
$19.04 |
|---|---|
| Change |
$0.17
(0.90%)
|
| Volume | 7,245,479 |
| Open | $18.82 |
|---|---|
| Day Range | $18.66 - $19.80 |
| 52 Week Low | $6.39 |
| 52 Week High | $19.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-28-2022) | $2.95 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,290,257,378 |
| Shares Outstanding | 120,286,627 |
| Book Value per Share | $0.39 |
| Earnings per Share | $38.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 19.04 |
$0.17
(0.90%)
|
| May 13, 2024 | 18.87 |
$1.28
(7.28%)
|
| May 10, 2024 | 17.59 |
$1.35
(8.31%)
|
| May 09, 2024 | 16.24 |
$1.46
(9.88%)
|
| May 08, 2024 | 14.78 |
$0.72
(5.12%)
|
| May 07, 2024 | 14.06 |
$0.64
(4.77%)
|
| May 06, 2024 | 13.42 |
$0.54
(4.19%)
|
| May 03, 2024 | 12.88 |
$0.36
(2.88%)
|
| May 02, 2024 | 12.52 |
-$0.84
(-6.29%)
|
| May 01, 2024 | 13.36 |
$0.11
(0.83%)
|
| April 30, 2024 | 13.25 |
$0.18
(1.38%)
|
| April 29, 2024 | 13.07 |
-$0.15
(-1.13%)
|
| April 26, 2024 | 13.22 |
$1.83
(16.07%)
|
| April 25, 2024 | 11.39 |
-$0.08
(-0.70%)
|
| April 24, 2024 | 11.47 |
-$0.05
(-0.43%)
|
| April 23, 2024 | 11.52 |
$0.46
(4.16%)
|
| April 22, 2024 | 11.06 |
$0.89
(8.75%)
|
| April 19, 2024 | 10.17 |
$0.31
(3.14%)
|
| April 18, 2024 | 9.86 |
-$0.36
(-3.52%)
|
| April 17, 2024 | 10.22 |
$0.15
(1.49%)
|
| April 16, 2024 | 10.07 |
-$0.17
(-1.66%)
|
| April 15, 2024 | 10.24 |
$0.14
(1.39%)
|
| April 12, 2024 | 10.10 |
-$0.59
(-5.52%)
|
| April 11, 2024 | 10.69 |
$0.27
(2.59%)
|
| April 10, 2024 | 10.42 |
$0.04
(0.39%)
|
| April 09, 2024 | 10.38 |
-$0.58
(-5.29%)
|
| April 08, 2024 | 10.96 |
-$0.20
(-1.79%)
|
| April 05, 2024 | 11.16 |
-$0.06
(-0.53%)
|
| April 04, 2024 | 11.22 |
$0.03
(0.27%)
|
| April 03, 2024 | 11.19 |
$1.02
(10.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
