Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-23-2025) |
$4.97 |
|---|---|
| Change |
-$0.33
(-6.23%)
|
| Volume | 748,058 |
| Open | $5.03 |
|---|---|
| Day Range | $4.90 - $5.21 |
| 52 Week Low | $1.06 |
| 52 Week High | $6.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,625,539,426 |
| Shares Outstanding | 327,070,307 |
| Book Value per Share | $82.83 |
| Earnings per Share | -$0.13 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 4.97 |
-$0.33
(-6.23%)
|
| May 22, 2025 | 5.30 |
$0.33
(6.64%)
|
| May 21, 2025 | 4.97 |
-$0.28
(-5.33%)
|
| May 20, 2025 | 5.25 |
$0.05
(0.96%)
|
| May 19, 2025 | 5.20 |
$0.00
(0.00%)
|
| May 16, 2025 | 5.20 |
-$0.12
(-2.26%)
|
| May 15, 2025 | 5.32 |
-$0.08
(-1.48%)
|
| May 14, 2025 | 5.40 |
-$0.38
(-6.57%)
|
| May 13, 2025 | 5.78 |
-$0.17
(-2.86%)
|
| May 12, 2025 | 5.95 |
$0.40
(7.21%)
|
| May 09, 2025 | 5.55 |
$0.95
(20.65%)
|
| May 08, 2025 | 4.60 |
$0.30
(6.98%)
|
| May 07, 2025 | 4.30 |
$0.05
(1.18%)
|
| May 06, 2025 | 4.25 |
-$0.05
(-1.16%)
|
| May 05, 2025 | 4.30 |
$0.20
(4.88%)
|
| May 02, 2025 | 4.10 |
$0.00
(0.00%)
|
| May 01, 2025 | 4.10 |
$0.18
(4.59%)
|
| April 30, 2025 | 3.92 |
-$0.33
(-7.76%)
|
| April 29, 2025 | 4.25 |
$0.14
(3.41%)
|
| April 28, 2025 | 4.11 |
$0.27
(7.03%)
|
| April 25, 2025 | 3.84 |
$0.34
(9.71%)
|
| April 24, 2025 | 3.50 |
$0.32
(10.06%)
|
| April 23, 2025 | 3.18 |
-$0.02
(-0.63%)
|
| April 22, 2025 | 3.20 |
$0.29
(9.97%)
|
| April 21, 2025 | 2.91 |
-$0.11
(-3.64%)
|
| April 18, 2025 | 3.02 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.02 |
$0.02
(0.67%)
|
| April 16, 2025 | 3.00 |
-$0.22
(-6.83%)
|
| April 15, 2025 | 3.22 |
-$0.01
(-0.31%)
|
| April 14, 2025 | 3.23 |
$0.14
(4.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
