Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-16-2025) |
$3.76 |
|---|---|
| Change |
$0.14
(3.87%)
|
| Volume | 370,518 |
| Open | $3.94 |
|---|---|
| Day Range | $3.74 - $4.00 |
| 52 Week Low | $1.43 |
| 52 Week High | $6.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,240,172,170 |
| Shares Outstanding | 329,833,024 |
| Book Value per Share | $17.09 |
| Earnings per Share | $0.02 |
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 3.76 |
$0.14
(3.87%)
|
| June 13, 2025 | 3.62 |
-$0.49
(-11.92%)
|
| June 12, 2025 | 4.11 |
-$0.17
(-3.97%)
|
| June 11, 2025 | 4.28 |
-$0.26
(-5.73%)
|
| June 10, 2025 | 4.54 |
-$0.20
(-4.22%)
|
| June 09, 2025 | 4.74 |
$0.16
(3.49%)
|
| June 06, 2025 | 4.58 |
$0.38
(9.05%)
|
| June 05, 2025 | 4.20 |
-$0.47
(-10.06%)
|
| June 04, 2025 | 4.67 |
-$0.13
(-2.71%)
|
| June 03, 2025 | 4.80 |
$0.15
(3.23%)
|
| June 02, 2025 | 4.65 |
-$0.80
(-14.68%)
|
| May 30, 2025 | 5.45 |
$0.68
(14.26%)
|
| May 29, 2025 | 4.77 |
-$0.32
(-6.29%)
|
| May 28, 2025 | 5.09 |
-$0.24
(-4.50%)
|
| May 27, 2025 | 5.33 |
$0.29
(5.75%)
|
| May 26, 2025 | 5.04 |
$0.07
(1.41%)
|
| May 23, 2025 | 4.97 |
-$0.33
(-6.23%)
|
| May 22, 2025 | 5.30 |
$0.33
(6.64%)
|
| May 21, 2025 | 4.97 |
-$0.28
(-5.33%)
|
| May 20, 2025 | 5.25 |
$0.05
(0.96%)
|
| May 19, 2025 | 5.20 |
$0.00
(0.00%)
|
| May 16, 2025 | 5.20 |
-$0.12
(-2.26%)
|
| May 15, 2025 | 5.32 |
-$0.08
(-1.48%)
|
| May 14, 2025 | 5.40 |
-$0.38
(-6.57%)
|
| May 13, 2025 | 5.78 |
-$0.17
(-2.86%)
|
| May 12, 2025 | 5.95 |
$0.40
(7.21%)
|
| May 09, 2025 | 5.55 |
$0.95
(20.65%)
|
| May 08, 2025 | 4.60 |
$0.30
(6.98%)
|
| May 07, 2025 | 4.30 |
$0.05
(1.18%)
|
| May 06, 2025 | 4.25 |
-$0.05
(-1.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
