Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$26.72 |
|---|---|
| Change |
$0.34
(1.29%)
|
| Volume | 708,107 |
| Open | $26.69 |
|---|---|
| Day Range | $26.63 - $28.11 |
| 52 Week Low | $7.64 |
| 52 Week High | $30.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,150,714,034 |
| Shares Outstanding | 43,065,645 |
| Book Value per Share | $2.42 |
| Earnings per Share | -$3.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 26.72 |
$0.34
(1.29%)
|
| May 14, 2024 | 26.38 |
$0.25
(0.96%)
|
| May 13, 2024 | 26.13 |
-$0.44
(-1.66%)
|
| May 10, 2024 | 26.57 |
-$0.60
(-2.21%)
|
| May 09, 2024 | 27.17 |
-$0.55
(-1.98%)
|
| May 08, 2024 | 27.72 |
-$1.63
(-5.55%)
|
| May 07, 2024 | 29.35 |
$0.95
(3.35%)
|
| May 06, 2024 | 28.40 |
$0.05
(0.18%)
|
| May 03, 2024 | 28.35 |
$0.77
(2.79%)
|
| May 02, 2024 | 27.58 |
-$0.52
(-1.85%)
|
| May 01, 2024 | 28.10 |
$1.09
(4.04%)
|
| April 30, 2024 | 27.01 |
-$0.11
(-0.41%)
|
| April 29, 2024 | 27.12 |
$1.82
(7.19%)
|
| April 26, 2024 | 25.30 |
$6.05
(31.43%)
|
| April 25, 2024 | 19.25 |
$0.36
(1.91%)
|
| April 24, 2024 | 18.89 |
$2.22
(13.32%)
|
| April 23, 2024 | 16.67 |
$1.04
(6.65%)
|
| April 22, 2024 | 15.63 |
-$0.03
(-0.19%)
|
| April 19, 2024 | 15.66 |
-$2.40
(-13.29%)
|
| April 18, 2024 | 18.06 |
$0.18
(1.01%)
|
| April 17, 2024 | 17.88 |
$0.56
(3.23%)
|
| April 16, 2024 | 17.32 |
$0.77
(4.65%)
|
| April 15, 2024 | 16.55 |
-$0.12
(-0.72%)
|
| April 12, 2024 | 16.67 |
-$0.70
(-4.03%)
|
| April 11, 2024 | 17.37 |
$0.31
(1.82%)
|
| April 10, 2024 | 17.06 |
$0.03
(0.18%)
|
| April 09, 2024 | 17.03 |
$0.03
(0.18%)
|
| April 08, 2024 | 17.00 |
-$0.02
(-0.12%)
|
| April 05, 2024 | 17.02 |
$0.34
(2.04%)
|
| April 04, 2024 | 16.68 |
-$0.52
(-3.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
