Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-20-2025) |
$1.64 |
|---|---|
| Change |
-$0.03
(-1.80%)
|
| Volume | 27,020,509 |
| Open | $1.68 |
|---|---|
| Day Range | $1.64 - $1.70 |
| 52 Week Low | $1.36 |
| 52 Week High | $3.84 |
| Annual Yield | 5.49% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (03-14-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,291,172,000 |
| Shares Outstanding | 787,300,000 |
| Book Value per Share | $0.31 |
| Earnings per Share | $0.29 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 1.64 |
-$0.03
(-1.80%)
|
| May 19, 2025 | 1.67 |
-$0.03
(-1.76%)
|
| May 16, 2025 | 1.70 |
$0.04
(2.41%)
|
| May 15, 2025 | 1.66 |
-$0.16
(-8.79%)
|
| May 14, 2025 | 1.82 |
-$0.12
(-6.19%)
|
| May 13, 2025 | 1.94 |
$0.19
(10.86%)
|
| May 12, 2025 | 1.75 |
$0.12
(7.36%)
|
| May 09, 2025 | 1.63 |
$0.05
(3.16%)
|
| May 08, 2025 | 1.58 |
$0.09
(6.04%)
|
| May 07, 2025 | 1.49 |
-$0.02
(-1.32%)
|
| May 06, 2025 | 1.51 |
-$0.02
(-1.31%)
|
| May 05, 2025 | 1.53 |
-$0.11
(-6.71%)
|
| May 02, 2025 | 1.64 |
$0.02
(1.23%)
|
| May 01, 2025 | 1.62 |
$0.08
(5.19%)
|
| April 30, 2025 | 1.54 |
-$0.06
(-3.75%)
|
| April 29, 2025 | 1.60 |
-$0.06
(-3.61%)
|
| April 28, 2025 | 1.66 |
$0.01
(0.61%)
|
| April 25, 2025 | 1.65 |
$0.01
(0.61%)
|
| April 24, 2025 | 1.64 |
$0.00
(0.00%)
|
| April 23, 2025 | 1.64 |
-$0.06
(-3.53%)
|
| April 22, 2025 | 1.70 |
$0.02
(1.19%)
|
| April 21, 2025 | 1.68 |
-$0.06
(-3.45%)
|
| April 18, 2025 | 1.74 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.74 |
$0.08
(4.82%)
|
| April 16, 2025 | 1.66 |
$0.07
(4.40%)
|
| April 15, 2025 | 1.59 |
-$0.04
(-2.45%)
|
| April 14, 2025 | 1.63 |
$0.00
(0.00%)
|
| April 11, 2025 | 1.63 |
$0.04
(2.52%)
|
| April 10, 2025 | 1.59 |
-$0.21
(-11.67%)
|
| April 09, 2025 | 1.80 |
$0.32
(21.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
