Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (05-21-2025) |
$4.83 |
---|---|
Change |
-$0.04
(-0.82%)
|
Volume | 65,572 |
Open | $4.90 |
---|---|
Day Range | $4.81 - $5.05 |
52 Week Low | $2.60 |
52 Week High | $6.13 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $443,675,497 |
Shares Outstanding | 91,858,281 |
Book Value per Share | $0.15 |
Earnings per Share | -$0.96 |
Date | Close | Change |
---|---|---|
May 21, 2025 | 4.83 |
-$0.04
(-0.82%)
|
May 20, 2025 | 4.87 |
$0.08
(1.67%)
|
May 19, 2025 | 4.79 |
-$0.41
(-7.88%)
|
May 16, 2025 | 5.20 |
-$0.08
(-1.52%)
|
May 15, 2025 | 5.28 |
$0.24
(4.76%)
|
May 14, 2025 | 5.04 |
$0.19
(3.92%)
|
May 13, 2025 | 4.85 |
$0.42
(9.48%)
|
May 12, 2025 | 4.43 |
$0.13
(3.02%)
|
May 09, 2025 | 4.30 |
-$0.08
(-1.83%)
|
May 08, 2025 | 4.38 |
$0.08
(1.86%)
|
May 07, 2025 | 4.30 |
$0.12
(2.87%)
|
May 06, 2025 | 4.18 |
$0.07
(1.70%)
|
May 05, 2025 | 4.11 |
$0.06
(1.48%)
|
May 02, 2025 | 4.05 |
-$0.10
(-2.41%)
|
May 01, 2025 | 4.15 |
-$0.13
(-3.04%)
|
April 30, 2025 | 4.28 |
$0.18
(4.39%)
|
April 29, 2025 | 4.10 |
-$0.13
(-3.07%)
|
April 28, 2025 | 4.23 |
-$0.05
(-1.17%)
|
April 25, 2025 | 4.28 |
$0.05
(1.18%)
|
April 24, 2025 | 4.23 |
-$0.36
(-7.84%)
|
April 23, 2025 | 4.59 |
$0.51
(12.50%)
|
April 22, 2025 | 4.08 |
$0.27
(7.09%)
|
April 21, 2025 | 3.81 |
-$0.17
(-4.27%)
|
April 18, 2025 | 3.98 |
$0.00
(0.00%)
|
April 17, 2025 | 3.98 |
$0.14
(3.65%)
|
April 16, 2025 | 3.84 |
-$0.33
(-7.91%)
|
April 15, 2025 | 4.17 |
$0.49
(13.32%)
|
April 14, 2025 | 3.68 |
$0.16
(4.55%)
|
April 11, 2025 | 3.52 |
-$0.09
(-2.49%)
|
April 10, 2025 | 3.61 |
-$0.04
(-1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!