Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-10-2025) |
$8.19 |
|---|---|
| Change |
$1.11
(15.68%)
|
| Volume | 1,774,364 |
| Open | $7.25 |
|---|---|
| Day Range | $7.19 - $8.50 |
| 52 Week Low | $2.60 |
| 52 Week High | $8.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $752,319,321 |
| Shares Outstanding | 91,858,281 |
| Book Value per Share | $0.25 |
| Earnings per Share | -$0.96 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 8.19 |
$1.11
(15.68%)
|
| June 09, 2025 | 7.08 |
$0.89
(14.38%)
|
| June 06, 2025 | 6.19 |
-$0.04
(-0.64%)
|
| June 05, 2025 | 6.23 |
-$0.22
(-3.41%)
|
| June 04, 2025 | 6.45 |
$0.71
(12.37%)
|
| June 03, 2025 | 5.74 |
$0.25
(4.55%)
|
| June 02, 2025 | 5.49 |
-$0.02
(-0.36%)
|
| May 30, 2025 | 5.51 |
$0.08
(1.47%)
|
| May 29, 2025 | 5.43 |
$0.13
(2.45%)
|
| May 28, 2025 | 5.30 |
-$0.13
(-2.39%)
|
| May 27, 2025 | 5.43 |
$0.55
(11.27%)
|
| May 26, 2025 | 4.88 |
$0.00
(0.00%)
|
| May 23, 2025 | 4.88 |
-$0.05
(-1.01%)
|
| May 22, 2025 | 4.93 |
$0.10
(2.07%)
|
| May 21, 2025 | 4.83 |
-$0.04
(-0.82%)
|
| May 20, 2025 | 4.87 |
$0.08
(1.67%)
|
| May 19, 2025 | 4.79 |
-$0.41
(-7.88%)
|
| May 16, 2025 | 5.20 |
-$0.08
(-1.52%)
|
| May 15, 2025 | 5.28 |
$0.24
(4.76%)
|
| May 14, 2025 | 5.04 |
$0.19
(3.92%)
|
| May 13, 2025 | 4.85 |
$0.42
(9.48%)
|
| May 12, 2025 | 4.43 |
$0.13
(3.02%)
|
| May 09, 2025 | 4.30 |
-$0.08
(-1.83%)
|
| May 08, 2025 | 4.38 |
$0.08
(1.86%)
|
| May 07, 2025 | 4.30 |
$0.12
(2.87%)
|
| May 06, 2025 | 4.18 |
$0.07
(1.70%)
|
| May 05, 2025 | 4.11 |
$0.06
(1.48%)
|
| May 02, 2025 | 4.05 |
-$0.10
(-2.41%)
|
| May 01, 2025 | 4.15 |
-$0.13
(-3.04%)
|
| April 30, 2025 | 4.28 |
$0.18
(4.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
