Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-13-2025) |
$6.20 |
|---|---|
| Change |
-$0.06
(-0.96%)
|
| Volume | 216 |
| Open | $6.20 |
|---|---|
| Day Range | $6.20 - $6.20 |
| 52 Week Low | $0.26 |
| 52 Week High | $6.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $634,370,682 |
| Shares Outstanding | 102,317,852 |
| Book Value per Share | -$7.29 |
| Earnings per Share | -$1.32 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 6.20 |
-$0.06
(-0.96%)
|
| June 12, 2025 | 6.26 |
$0.26
(4.33%)
|
| June 11, 2025 | 6.00 |
-$0.13
(-2.12%)
|
| June 10, 2025 | 6.13 |
$0.00
(0.00%)
|
| June 09, 2025 | 6.13 |
$0.02
(0.33%)
|
| June 06, 2025 | 6.11 |
$0.20
(3.38%)
|
| June 05, 2025 | 5.91 |
-$0.01
(-0.17%)
|
| June 04, 2025 | 5.92 |
-$0.13
(-2.15%)
|
| June 03, 2025 | 6.05 |
$0.20
(3.42%)
|
| June 02, 2025 | 5.85 |
-$0.22
(-3.62%)
|
| May 30, 2025 | 6.07 |
$0.21
(3.58%)
|
| May 29, 2025 | 5.86 |
-$0.06
(-1.01%)
|
| May 28, 2025 | 5.92 |
$0.17
(2.96%)
|
| May 27, 2025 | 5.75 |
$0.56
(10.79%)
|
| May 26, 2025 | 5.19 |
$0.00
(0.00%)
|
| May 23, 2025 | 5.19 |
$0.00
(0.00%)
|
| May 22, 2025 | 5.19 |
$0.13
(2.57%)
|
| May 21, 2025 | 5.06 |
$0.13
(2.64%)
|
| May 20, 2025 | 4.93 |
$0.00
(0.00%)
|
| May 19, 2025 | 4.93 |
-$0.32
(-6.10%)
|
| May 16, 2025 | 5.25 |
$0.15
(2.94%)
|
| May 15, 2025 | 5.10 |
$0.24
(4.94%)
|
| May 14, 2025 | 4.86 |
$0.09
(1.89%)
|
| May 13, 2025 | 4.77 |
$0.27
(6.00%)
|
| May 12, 2025 | 4.50 |
$0.21
(4.90%)
|
| May 09, 2025 | 4.29 |
-$0.01
(-0.23%)
|
| May 08, 2025 | 4.30 |
$0.15
(3.61%)
|
| May 07, 2025 | 4.15 |
$0.09
(2.22%)
|
| May 06, 2025 | 4.06 |
$0.10
(2.53%)
|
| May 05, 2025 | 3.96 |
-$0.06
(-1.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
