Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-23-2025) |
$5.19 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $5.19 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.26 |
| 52 Week High | $6.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $531,029,652 |
| Shares Outstanding | 102,317,852 |
| Book Value per Share | -$3.71 |
| Earnings per Share | -$1.32 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 5.19 |
$0.00
(0.00%)
|
| May 22, 2025 | 5.19 |
$0.13
(2.57%)
|
| May 21, 2025 | 5.06 |
$0.13
(2.64%)
|
| May 20, 2025 | 4.93 |
$0.00
(0.00%)
|
| May 19, 2025 | 4.93 |
-$0.32
(-6.10%)
|
| May 16, 2025 | 5.25 |
$0.15
(2.94%)
|
| May 15, 2025 | 5.10 |
$0.24
(4.94%)
|
| May 14, 2025 | 4.86 |
$0.09
(1.89%)
|
| May 13, 2025 | 4.77 |
$0.27
(6.00%)
|
| May 12, 2025 | 4.50 |
$0.21
(4.90%)
|
| May 09, 2025 | 4.29 |
-$0.01
(-0.23%)
|
| May 08, 2025 | 4.30 |
$0.15
(3.61%)
|
| May 07, 2025 | 4.15 |
$0.09
(2.22%)
|
| May 06, 2025 | 4.06 |
$0.10
(2.53%)
|
| May 05, 2025 | 3.96 |
-$0.06
(-1.49%)
|
| May 02, 2025 | 4.02 |
$0.17
(4.42%)
|
| May 01, 2025 | 3.85 |
$0.05
(1.32%)
|
| April 30, 2025 | 3.80 |
-$0.18
(-4.52%)
|
| April 29, 2025 | 3.98 |
$0.03
(0.76%)
|
| April 28, 2025 | 3.95 |
$0.23
(6.18%)
|
| April 25, 2025 | 3.72 |
-$0.01
(-0.27%)
|
| April 24, 2025 | 3.73 |
$0.02
(0.54%)
|
| April 23, 2025 | 3.71 |
$0.21
(6.00%)
|
| April 22, 2025 | 3.50 |
$0.06
(1.74%)
|
| April 21, 2025 | 3.44 |
-$0.10
(-2.82%)
|
| April 18, 2025 | 3.54 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.54 |
$0.10
(2.91%)
|
| April 16, 2025 | 3.44 |
$0.06
(1.78%)
|
| April 15, 2025 | 3.38 |
-$0.37
(-9.87%)
|
| April 14, 2025 | 3.75 |
$0.17
(4.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
