Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-23-2025) |
$1.68 |
|---|---|
| Change |
$0.05
(3.07%)
|
| Volume | 892,156 |
| Open | $1.59 |
|---|---|
| Day Range | $1.54 - $1.69 |
| 52 Week Low | $0.74 |
| 52 Week High | $4.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,174,108,698 |
| Shares Outstanding | 698,874,225 |
| Book Value per Share | -$4.10 |
| Earnings per Share | -$0.49 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 1.68 |
$0.05
(3.07%)
|
| May 22, 2025 | 1.63 |
-$0.04
(-2.40%)
|
| May 21, 2025 | 1.67 |
$0.02
(1.21%)
|
| May 20, 2025 | 1.65 |
$0.06
(3.77%)
|
| May 19, 2025 | 1.59 |
-$0.03
(-1.85%)
|
| May 16, 2025 | 1.62 |
$0.02
(1.25%)
|
| May 15, 2025 | 1.60 |
$0.02
(1.27%)
|
| May 14, 2025 | 1.58 |
-$0.09
(-5.39%)
|
| May 13, 2025 | 1.67 |
$0.14
(9.15%)
|
| May 12, 2025 | 1.53 |
$0.08
(5.52%)
|
| May 09, 2025 | 1.45 |
-$0.02
(-1.36%)
|
| May 08, 2025 | 1.47 |
$0.30
(25.64%)
|
| May 07, 2025 | 1.17 |
$0.11
(10.38%)
|
| May 06, 2025 | 1.06 |
$0.00
(0.00%)
|
| May 05, 2025 | 1.06 |
-$0.11
(-9.40%)
|
| May 02, 2025 | 1.17 |
$0.06
(5.41%)
|
| May 01, 2025 | 1.11 |
-$0.04
(-3.48%)
|
| April 30, 2025 | 1.15 |
$0.16
(16.70%)
|
| April 29, 2025 | 0.99 |
$0.14
(15.92%)
|
| April 28, 2025 | 0.85 |
$0.01
(1.52%)
|
| April 25, 2025 | 0.84 |
-$0.01
(-0.64%)
|
| April 24, 2025 | 0.84 |
$0.07
(8.78%)
|
| April 23, 2025 | 0.77 |
$0.02
(3.29%)
|
| April 22, 2025 | 0.75 |
-$0.03
(-3.85%)
|
| April 21, 2025 | 0.78 |
-$0.05
(-6.02%)
|
| April 18, 2025 | 0.83 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.83 |
$0.01
(1.23%)
|
| April 16, 2025 | 0.82 |
$0.01
(1.20%)
|
| April 15, 2025 | 0.81 |
$0.01
(1.30%)
|
| April 14, 2025 | 0.80 |
-$0.05
(-5.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
