Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-28-2025) |
$123.76 |
|---|---|
| Change |
$0.37
(0.30%)
|
| Volume | 63,572,537 |
| Open | $124.23 |
|---|---|
| Day Range | $122.91 - $125.65 |
| 52 Week Low | $20.64 |
| 52 Week High | $133.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $292,062,758,253 |
| Shares Outstanding | 2,359,912,397 |
| Book Value per Share | $53.81 |
| Earnings per Share | $0.23 |
| Date | Close | Change |
|---|---|---|
| May 28, 2025 | 123.76 |
$0.37
(0.30%)
|
| May 27, 2025 | 123.39 |
$1.10
(0.90%)
|
| May 26, 2025 | 122.29 |
$0.00
(0.00%)
|
| May 23, 2025 | 122.29 |
$0.00
(0.00%)
|
| May 22, 2025 | 122.29 |
$1.71
(1.42%)
|
| May 21, 2025 | 120.58 |
-$5.01
(-3.99%)
|
| May 20, 2025 | 125.59 |
-$0.74
(-0.59%)
|
| May 19, 2025 | 126.33 |
-$3.19
(-2.46%)
|
| May 16, 2025 | 129.52 |
$1.40
(1.09%)
|
| May 15, 2025 | 128.12 |
-$2.06
(-1.58%)
|
| May 14, 2025 | 130.18 |
$2.08
(1.62%)
|
| May 13, 2025 | 128.10 |
$9.64
(8.14%)
|
| May 12, 2025 | 118.46 |
$1.16
(0.99%)
|
| May 09, 2025 | 117.30 |
-$1.85
(-1.55%)
|
| May 08, 2025 | 119.15 |
$8.67
(7.85%)
|
| May 07, 2025 | 110.48 |
$1.62
(1.49%)
|
| May 06, 2025 | 108.86 |
-$14.91
(-12.05%)
|
| May 05, 2025 | 123.77 |
-$0.51
(-0.41%)
|
| May 02, 2025 | 124.28 |
$8.08
(6.95%)
|
| May 01, 2025 | 116.20 |
-$2.24
(-1.89%)
|
| April 30, 2025 | 118.44 |
$2.36
(2.03%)
|
| April 29, 2025 | 116.08 |
$1.43
(1.25%)
|
| April 28, 2025 | 114.65 |
$1.87
(1.66%)
|
| April 25, 2025 | 112.78 |
$5.00
(4.64%)
|
| April 24, 2025 | 107.78 |
$6.96
(6.90%)
|
| April 23, 2025 | 100.82 |
$6.83
(7.27%)
|
| April 22, 2025 | 93.99 |
$3.19
(3.51%)
|
| April 21, 2025 | 90.80 |
-$2.98
(-3.18%)
|
| April 18, 2025 | 93.78 |
$0.00
(0.00%)
|
| April 17, 2025 | 93.78 |
$1.07
(1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
