Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-30-2024) |
$13.12 |
|---|---|
| Change |
$0.26
(2.02%)
|
| Volume | 21,276 |
| Open | $12.86 |
|---|---|
| Day Range | $12.74 - $13.41 |
| 52 Week Low | $9.77 |
| 52 Week High | $21.28 |
| Annual Yield | 7.40% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (07-30-2024) | $0.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $489,593,084 |
| Shares Outstanding | 37,316,546 |
| Book Value per Share | $0.33 |
| Earnings per Share | $28.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 13.12 |
$0.26
(2.02%)
|
| October 29, 2024 | 12.86 |
$0.18
(1.42%)
|
| October 28, 2024 | 12.68 |
-$0.16
(-1.25%)
|
| October 25, 2024 | 12.84 |
$0.51
(4.14%)
|
| October 24, 2024 | 12.33 |
$0.03
(0.24%)
|
| October 23, 2024 | 12.30 |
-$0.05
(-0.40%)
|
| October 22, 2024 | 12.35 |
-$0.11
(-0.88%)
|
| October 21, 2024 | 12.46 |
-$0.09
(-0.72%)
|
| October 18, 2024 | 12.55 |
-$0.02
(-0.16%)
|
| October 17, 2024 | 12.57 |
-$0.20
(-1.57%)
|
| October 16, 2024 | 12.77 |
$0.21
(1.67%)
|
| October 15, 2024 | 12.56 |
-$0.10
(-0.79%)
|
| October 14, 2024 | 12.66 |
-$0.17
(-1.33%)
|
| October 11, 2024 | 12.83 |
$0.86
(7.18%)
|
| October 10, 2024 | 11.97 |
-$1.05
(-8.06%)
|
| October 09, 2024 | 13.02 |
-$0.05
(-0.38%)
|
| October 08, 2024 | 13.07 |
$0.07
(0.54%)
|
| October 07, 2024 | 13.00 |
-$0.33
(-2.48%)
|
| October 04, 2024 | 13.33 |
$0.02
(0.15%)
|
| October 03, 2024 | 13.31 |
-$0.07
(-0.49%)
|
| October 02, 2024 | 13.38 |
$0.27
(2.02%)
|
| October 01, 2024 | 13.11 |
$0.43
(3.39%)
|
| September 30, 2024 | 12.68 |
-$0.48
(-3.65%)
|
| September 27, 2024 | 13.16 |
$0.06
(0.46%)
|
| September 26, 2024 | 13.10 |
$0.09
(0.69%)
|
| September 25, 2024 | 13.01 |
-$0.22
(-1.66%)
|
| September 24, 2024 | 13.23 |
-$0.05
(-0.38%)
|
| September 23, 2024 | 13.28 |
-$0.50
(-3.63%)
|
| September 20, 2024 | 13.78 |
$0.01
(0.07%)
|
| September 19, 2024 | 13.77 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
