Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-15-2024) |
$17.25 |
|---|---|
| Change |
-$0.22
(-1.26%)
|
| Volume | 19,532 |
| Open | $17.62 |
|---|---|
| Day Range | $17.21 - $17.62 |
| 52 Week Low | $9.77 |
| 52 Week High | $21.28 |
| Annual Yield | 8.43% |
|---|---|
| Annual Dividend | $1.45 |
| Last Dividend (05-14-2024) | $0.35 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $643,710,419 |
| Shares Outstanding | 37,316,546 |
| Book Value per Share | $0.84 |
| Earnings per Share | $23.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 17.25 |
-$0.22
(-1.26%)
|
| May 14, 2024 | 17.47 |
-$0.07
(-0.40%)
|
| May 13, 2024 | 17.54 |
$0.01
(0.06%)
|
| May 10, 2024 | 17.53 |
$0.29
(1.68%)
|
| May 09, 2024 | 17.24 |
$0.11
(0.64%)
|
| May 08, 2024 | 17.13 |
-$0.88
(-4.89%)
|
| May 07, 2024 | 18.01 |
-$0.49
(-2.65%)
|
| May 06, 2024 | 18.50 |
$1.42
(8.31%)
|
| May 03, 2024 | 17.08 |
$0.08
(0.47%)
|
| May 02, 2024 | 17.00 |
$0.11
(0.65%)
|
| May 01, 2024 | 16.89 |
$0.07
(0.42%)
|
| April 30, 2024 | 16.82 |
$0.81
(5.06%)
|
| April 29, 2024 | 16.01 |
-$1.17
(-6.81%)
|
| April 26, 2024 | 17.18 |
-$2.40
(-12.26%)
|
| April 25, 2024 | 19.58 |
-$0.27
(-1.36%)
|
| April 24, 2024 | 19.85 |
$0.36
(1.85%)
|
| April 23, 2024 | 19.49 |
$0.00
(0.00%)
|
| April 22, 2024 | 19.49 |
$1.27
(6.97%)
|
| April 19, 2024 | 18.22 |
-$0.09
(-0.49%)
|
| April 18, 2024 | 18.31 |
-$0.28
(-1.51%)
|
| April 17, 2024 | 18.59 |
-$0.06
(-0.32%)
|
| April 16, 2024 | 18.65 |
-$0.03
(-0.16%)
|
| April 15, 2024 | 18.68 |
-$0.43
(-2.25%)
|
| April 12, 2024 | 19.11 |
-$0.12
(-0.62%)
|
| April 11, 2024 | 19.23 |
$0.13
(0.68%)
|
| April 10, 2024 | 19.10 |
-$0.26
(-1.34%)
|
| April 09, 2024 | 19.36 |
-$0.14
(-0.72%)
|
| April 08, 2024 | 19.50 |
$0.32
(1.67%)
|
| April 05, 2024 | 19.18 |
$0.08
(0.42%)
|
| April 04, 2024 | 19.10 |
-$0.50
(-2.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
