Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-30-2024) |
$0.40 |
|---|---|
| Change |
-$0.01
(-2.44%)
|
| Volume | 301,719 |
| Open | $0.41 |
|---|---|
| Day Range | $0.38 - $0.41 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $43,990,635 |
| Shares Outstanding | 109,976,587 |
| Book Value per Share | $2.35 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 0.40 |
-$0.01
(-2.44%)
|
| October 29, 2024 | 0.41 |
$0.08
(22.39%)
|
| October 28, 2024 | 0.34 |
-$0.01
(-2.90%)
|
| October 25, 2024 | 0.35 |
$0.02
(4.55%)
|
| October 24, 2024 | 0.33 |
$0.02
(4.76%)
|
| October 23, 2024 | 0.32 |
-$0.01
(-3.08%)
|
| October 22, 2024 | 0.33 |
-$0.02
(-4.41%)
|
| October 21, 2024 | 0.34 |
-$0.02
(-5.56%)
|
| October 18, 2024 | 0.36 |
-$0.01
(-1.37%)
|
| October 17, 2024 | 0.37 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.37 |
-$0.01
(-1.35%)
|
| October 15, 2024 | 0.37 |
$0.01
(1.37%)
|
| October 14, 2024 | 0.37 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.37 |
-$0.02
(-5.19%)
|
| October 10, 2024 | 0.39 |
$0.01
(2.67%)
|
| October 09, 2024 | 0.38 |
-$0.03
(-6.25%)
|
| October 08, 2024 | 0.40 |
$0.00
(0.00%)
|
| October 07, 2024 | 0.40 |
$0.03
(6.67%)
|
| October 04, 2024 | 0.38 |
$0.01
(1.35%)
|
| October 03, 2024 | 0.37 |
-$0.01
(-2.63%)
|
| October 02, 2024 | 0.38 |
-$0.01
(-2.56%)
|
| October 01, 2024 | 0.39 |
-$0.03
(-6.02%)
|
| September 30, 2024 | 0.42 |
-$0.01
(-1.19%)
|
| September 27, 2024 | 0.42 |
$0.01
(2.44%)
|
| September 26, 2024 | 0.41 |
$0.04
(10.81%)
|
| September 25, 2024 | 0.37 |
$0.01
(2.78%)
|
| September 24, 2024 | 0.36 |
$0.00
(0.00%)
|
| September 23, 2024 | 0.36 |
$0.02
(5.88%)
|
| September 20, 2024 | 0.34 |
-$0.01
(-1.45%)
|
| September 19, 2024 | 0.35 |
-$0.01
(-1.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
