Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-21-2025) |
$1.30 |
|---|---|
| Change |
-$0.02
(-1.14%)
|
| Volume | 10,796 |
| Open | $1.28 |
|---|---|
| Day Range | $1.28 - $1.35 |
| 52 Week Low | $1.05 |
| 52 Week High | $6.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,393,532 |
| Shares Outstanding | 16,456,563 |
| Book Value per Share | -$11.82 |
| Earnings per Share | -$0.78 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 1.30 |
-$0.02
(-1.14%)
|
| May 20, 2025 | 1.32 |
-$0.03
(-1.87%)
|
| May 19, 2025 | 1.34 |
$0.04
(3.08%)
|
| May 16, 2025 | 1.30 |
$0.00
(0.00%)
|
| May 15, 2025 | 1.30 |
-$0.04
(-2.99%)
|
| May 14, 2025 | 1.34 |
$0.03
(1.90%)
|
| May 13, 2025 | 1.32 |
$0.02
(1.15%)
|
| May 12, 2025 | 1.30 |
-$0.01
(-0.38%)
|
| May 09, 2025 | 1.31 |
-$0.01
(-0.62%)
|
| May 08, 2025 | 1.31 |
$0.06
(5.05%)
|
| May 07, 2025 | 1.25 |
$0.00
(0.00%)
|
| May 06, 2025 | 1.25 |
-$0.04
(-3.10%)
|
| May 05, 2025 | 1.29 |
-$0.04
(-3.01%)
|
| May 02, 2025 | 1.33 |
$0.04
(2.82%)
|
| May 01, 2025 | 1.29 |
$0.00
(0.27%)
|
| April 30, 2025 | 1.29 |
$0.03
(2.38%)
|
| April 29, 2025 | 1.26 |
$0.01
(0.80%)
|
| April 28, 2025 | 1.25 |
-$0.09
(-6.72%)
|
| April 25, 2025 | 1.34 |
$0.04
(3.08%)
|
| April 24, 2025 | 1.30 |
$0.07
(5.69%)
|
| April 23, 2025 | 1.23 |
-$0.01
(-0.81%)
|
| April 22, 2025 | 1.24 |
$0.02
(1.64%)
|
| April 21, 2025 | 1.22 |
-$0.04
(-3.17%)
|
| April 18, 2025 | 1.26 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.26 |
-$0.05
(-3.82%)
|
| April 16, 2025 | 1.31 |
$0.10
(8.26%)
|
| April 15, 2025 | 1.21 |
-$0.05
(-3.59%)
|
| April 14, 2025 | 1.26 |
$0.05
(3.72%)
|
| April 11, 2025 | 1.21 |
-$0.02
(-1.63%)
|
| April 10, 2025 | 1.23 |
-$0.10
(-7.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
