Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (05-15-2024) |
$0.12 |
---|---|
Change |
-$0.01
(-4.00%)
|
Volume | 366,261 |
Open | $0.12 |
---|---|
Day Range | $0.12 - $0.13 |
52 Week Low | $0.12 |
52 Week High | $2.08 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $14,674,727 |
Shares Outstanding | 122,289,392 |
Book Value per Share | $0.74 |
Earnings per Share | $0.07 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 0.12 |
-$0.01
(-4.00%)
|
May 14, 2024 | 0.13 |
-$0.01
(-3.85%)
|
May 13, 2024 | 0.13 |
-$0.01
(-7.14%)
|
May 10, 2024 | 0.14 |
$0.01
(3.70%)
|
May 09, 2024 | 0.14 |
-$0.01
(-6.90%)
|
May 08, 2024 | 0.15 |
-$0.01
(-3.33%)
|
May 07, 2024 | 0.15 |
$0.00
(0.00%)
|
May 06, 2024 | 0.15 |
$0.01
(7.14%)
|
May 03, 2024 | 0.14 |
$0.01
(3.70%)
|
May 02, 2024 | 0.14 |
$0.01
(3.85%)
|
May 01, 2024 | 0.13 |
-$0.01
(-3.70%)
|
April 30, 2024 | 0.14 |
-$0.03
(-15.63%)
|
April 29, 2024 | 0.16 |
$0.01
(6.67%)
|
April 26, 2024 | 0.15 |
$0.01
(7.14%)
|
April 25, 2024 | 0.14 |
$0.00
(0.00%)
|
April 24, 2024 | 0.14 |
-$0.01
(-3.45%)
|
April 23, 2024 | 0.15 |
$0.00
(0.00%)
|
April 22, 2024 | 0.15 |
$0.00
(0.00%)
|
April 19, 2024 | 0.15 |
-$0.02
(-9.38%)
|
April 18, 2024 | 0.16 |
-$0.01
(-3.03%)
|
April 17, 2024 | 0.17 |
$0.01
(3.13%)
|
April 16, 2024 | 0.16 |
-$0.01
(-5.88%)
|
April 15, 2024 | 0.17 |
$0.01
(6.25%)
|
April 12, 2024 | 0.16 |
-$0.01
(-3.03%)
|
April 11, 2024 | 0.17 |
$0.00
(0.00%)
|
April 10, 2024 | 0.17 |
$0.00
(0.00%)
|
April 09, 2024 | 0.17 |
-$0.01
(-2.94%)
|
April 08, 2024 | 0.17 |
$0.01
(6.25%)
|
April 05, 2024 | 0.16 |
-$0.01
(-3.03%)
|
April 04, 2024 | 0.17 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.