Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-02-2025) |
$0.18 |
---|---|
Change |
$0.01
(2.86%)
|
Volume | 357,930 |
Open | $0.18 |
---|---|
Day Range | $0.17 - $0.19 |
52 Week Low | $0.03 |
52 Week High | $0.27 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $36,640,283 |
Shares Outstanding | 203,557,129 |
Book Value per Share | -$17.50 |
Earnings per Share | -$0.06 |
Date | Close | Change |
---|---|---|
July 02, 2025 | 0.18 |
$0.01
(2.86%)
|
July 01, 2025 | 0.18 |
$0.00
(0.00%)
|
June 30, 2025 | 0.18 |
$0.01
(2.94%)
|
June 27, 2025 | 0.17 |
$0.00
(0.00%)
|
June 26, 2025 | 0.17 |
$0.00
(0.00%)
|
June 25, 2025 | 0.17 |
$0.00
(0.00%)
|
June 24, 2025 | 0.17 |
$0.01
(3.03%)
|
June 23, 2025 | 0.17 |
$0.00
(0.00%)
|
June 20, 2025 | 0.17 |
-$0.01
(-2.94%)
|
June 19, 2025 | 0.17 |
-$0.01
(-2.86%)
|
June 18, 2025 | 0.18 |
-$0.02
(-7.89%)
|
June 17, 2025 | 0.19 |
-$0.01
(-2.56%)
|
June 16, 2025 | 0.20 |
-$0.03
(-11.36%)
|
June 13, 2025 | 0.22 |
$0.00
(0.00%)
|
June 12, 2025 | 0.22 |
$0.04
(18.92%)
|
June 11, 2025 | 0.19 |
$0.01
(5.71%)
|
June 10, 2025 | 0.18 |
$0.02
(9.38%)
|
June 09, 2025 | 0.16 |
$0.00
(0.00%)
|
June 06, 2025 | 0.16 |
$0.01
(3.23%)
|
June 05, 2025 | 0.16 |
$0.00
(0.00%)
|
June 04, 2025 | 0.16 |
-$0.01
(-3.13%)
|
June 03, 2025 | 0.16 |
$0.01
(3.23%)
|
June 02, 2025 | 0.16 |
-$0.01
(-3.13%)
|
May 30, 2025 | 0.16 |
$0.01
(6.67%)
|
May 29, 2025 | 0.15 |
-$0.01
(-6.25%)
|
May 28, 2025 | 0.16 |
$0.00
(0.00%)
|
May 27, 2025 | 0.16 |
-$0.02
(-11.11%)
|
May 26, 2025 | 0.18 |
$0.02
(12.50%)
|
May 23, 2025 | 0.16 |
$0.01
(3.23%)
|
May 22, 2025 | 0.16 |
$0.01
(3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!