Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (05-15-2024) |
$0.85 |
---|---|
Change |
$0.01
(1.19%)
|
Volume | 518,460 |
Open | $0.85 |
---|---|
Day Range | $0.82 - $0.92 |
52 Week Low | $0.09 |
52 Week High | $1.78 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $47,011,164 |
Shares Outstanding | 55,307,252 |
Book Value per Share | -$21.00 |
Earnings per Share | -$0.32 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 0.85 |
$0.01
(1.19%)
|
May 14, 2024 | 0.84 |
-$0.04
(-4.55%)
|
May 13, 2024 | 0.88 |
-$0.05
(-5.38%)
|
May 10, 2024 | 0.93 |
$0.03
(3.33%)
|
May 09, 2024 | 0.90 |
-$0.29
(-24.37%)
|
May 08, 2024 | 1.19 |
-$0.08
(-6.30%)
|
May 07, 2024 | 1.27 |
-$0.05
(-3.79%)
|
May 06, 2024 | 1.32 |
-$0.17
(-11.41%)
|
May 03, 2024 | 1.49 |
$0.04
(2.76%)
|
May 02, 2024 | 1.45 |
$0.14
(10.69%)
|
May 01, 2024 | 1.31 |
$0.03
(2.34%)
|
April 30, 2024 | 1.28 |
$0.07
(5.79%)
|
April 29, 2024 | 1.21 |
$0.03
(2.54%)
|
April 26, 2024 | 1.18 |
$0.09
(8.26%)
|
April 25, 2024 | 1.09 |
$0.07
(6.86%)
|
April 24, 2024 | 1.02 |
-$0.03
(-2.86%)
|
April 23, 2024 | 1.05 |
$0.10
(10.53%)
|
April 22, 2024 | 0.95 |
-$0.05
(-5.00%)
|
April 19, 2024 | 1.00 |
-$0.08
(-7.41%)
|
April 18, 2024 | 1.08 |
-$0.08
(-6.90%)
|
April 17, 2024 | 1.16 |
-$0.04
(-3.33%)
|
April 16, 2024 | 1.20 |
-$0.07
(-5.51%)
|
April 15, 2024 | 1.27 |
-$0.04
(-3.05%)
|
April 12, 2024 | 1.31 |
$0.07
(5.65%)
|
April 11, 2024 | 1.24 |
-$0.19
(-13.29%)
|
April 10, 2024 | 1.43 |
$0.07
(5.15%)
|
April 09, 2024 | 1.36 |
-$0.06
(-4.23%)
|
April 08, 2024 | 1.42 |
$0.00
(0.00%)
|
April 05, 2024 | 1.42 |
$0.01
(0.71%)
|
April 04, 2024 | 1.41 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.